Market Cap Rp40,032.19T -0.78%
Volume 24h Rp2,401.81T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 16 Seconds ago
BoozeDoge BODO

BoozeDoge (BODO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2022 Rp0.0098658 Rp0.00977746 Rp0.00989472 Rp0.00989311 Rp433,697 -
May-15 2022 Rp0.00969393 Rp0.0093534 Rp0.00979352 Rp0.00956382 Rp690,703 -
May-14 2022 Rp0.00955418 Rp0.00895504 Rp0.00962807 Rp0.00956703 Rp674,640 -
May-13 2022 Rp0.00956061 Rp0.00948993 Rp0.00966341 Rp0.00956221 Rp16,063 -
May-07 2022 Rp0.012276 Rp0.012276 Rp0.012312 Rp0.012299 Rp16,063 -
May-06 2022 Rp0.0123 Rp0.012021 Rp0.012487 Rp0.012239 Rp16,063 -
Apr-26 2022 Rp0.013002 Rp0.012935 Rp0.013176 Rp0.013052 Rp915,583 -
Apr-25 2022 Rp0.013057 Rp0.012609 Rp0.013063 Rp0.012609 Rp915,583 -
Apr-22 2022 Rp0.013198 Rp0.013128 Rp0.013396 Rp0.013157 Rp48,189 -
Apr-21 2022 Rp0.013142 Rp0.013014 Rp0.013656 Rp0.013653 Rp48,189 -
Apr-19 2022 Rp0.013593 Rp0.013478 Rp0.013703 Rp0.01352 Rp626,451 -
Apr-18 2022 Rp0.013518 Rp0.0133 Rp0.01352 Rp0.013341 Rp610,389 -
Apr-12 2022 Rp0.013267 Rp0.012778 Rp0.013529 Rp0.01293 Rp2,762,812 -
Apr-11 2022 Rp0.01285 Rp0.012808 Rp0.013325 Rp0.01329 Rp2,666,435 -
Apr-05 2022 Rp0.014867 Rp0.014462 Rp0.015031 Rp0.014498 Rp16,063 -

Historical and market price analysis of BoozeDoge (BODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 146 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.85847 IDR.