Market Cap CHF2.26T -0.78%
Volume 24h CHF135.74B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 2 Minutes ago
BoozeDoge BODO

BoozeDoge (BODO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.0000005575 CHF0.0000005525 CHF0.0000005592 CHF0.0000005591 CHF25 -
May-15 2022 CHF0.0000005478 CHF0.0000005286 CHF0.0000005534 CHF0.0000005405 CHF39 -
May-14 2022 CHF0.0000005399 CHF0.0000005061 CHF0.0000005441 CHF0.0000005406 CHF38 -
May-13 2022 CHF0.0000005403 CHF0.0000005363 CHF0.0000005461 CHF0.0000005404 CHF1 -
May-07 2022 CHF0.0000006938 CHF0.0000006938 CHF0.0000006958 CHF0.0000006951 CHF1 -
May-06 2022 CHF0.0000006952 CHF0.0000006794 CHF0.0000007057 CHF0.0000006917 CHF1 -
Apr-26 2022 CHF0.0000007348 CHF0.000000731 CHF0.0000007446 CHF0.0000007376 CHF52 -
Apr-25 2022 CHF0.0000007379 CHF0.0000007126 CHF0.0000007383 CHF0.0000007126 CHF52 -
Apr-22 2022 CHF0.0000007459 CHF0.0000007419 CHF0.0000007571 CHF0.0000007435 CHF3 -
Apr-21 2022 CHF0.0000007427 CHF0.0000007355 CHF0.0000007718 CHF0.0000007716 CHF3 -
Apr-19 2022 CHF0.0000007682 CHF0.0000007617 CHF0.0000007744 CHF0.0000007641 CHF35 -
Apr-18 2022 CHF0.000000764 CHF0.0000007516 CHF0.0000007641 CHF0.000000754 CHF34 -
Apr-12 2022 CHF0.0000007498 CHF0.0000007221 CHF0.0000007646 CHF0.0000007307 CHF156 -
Apr-11 2022 CHF0.0000007262 CHF0.0000007238 CHF0.0000007531 CHF0.0000007511 CHF151 -
Apr-05 2022 CHF0.0000008402 CHF0.0000008174 CHF0.0000008495 CHF0.0000008193 CHF1 -

Historical and market price analysis of BoozeDoge (BODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 146 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.