Market Cap zł9.97T -1.17%
Volume 24h zł580.01B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 41 Seconds ago
BoozeDoge BODO

BoozeDoge (BODO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2022 zł0.000002461 zł0.000002439 zł0.0000024682 zł0.0000024678 zł108 -
May-15 2022 zł0.0000024181 zł0.0000023332 zł0.000002443 zł0.0000023857 zł172 -
May-14 2022 zł0.0000023833 zł0.0000022338 zł0.0000024017 zł0.0000023865 zł168 -
May-13 2022 zł0.0000023849 zł0.0000023673 zł0.0000024105 zł0.0000023853 zł4 -
May-07 2022 zł0.0000030625 zł0.0000030625 zł0.0000030713 zł0.0000030681 zł4 -
May-06 2022 zł0.0000030685 zł0.0000029987 zł0.0000031149 zł0.0000030532 zł4 -
Apr-26 2022 zł0.0000032436 zł0.0000032267 zł0.0000032868 zł0.000003256 zł228 -
Apr-25 2022 zł0.0000032572 zł0.0000031454 zł0.0000032588 zł0.0000031454 zł228 -
Apr-22 2022 zł0.0000032925 zł0.0000032748 zł0.0000033417 zł0.000003282 zł12 -
Apr-21 2022 zł0.0000032784 zł0.0000032464 zł0.0000034067 zł0.0000034058 zł12 -
Apr-19 2022 zł0.000003391 zł0.0000033622 zł0.0000034183 zł0.0000033726 zł156 -
Apr-18 2022 zł0.0000033722 zł0.0000033177 zł0.0000033726 zł0.0000033281 zł152 -
Apr-12 2022 zł0.0000033097 zł0.0000031875 zł0.000003375 zł0.0000032255 zł689 -
Apr-11 2022 zł0.0000032055 zł0.0000031951 zł0.0000033241 zł0.0000033153 zł665 -
Apr-05 2022 zł0.0000037088 zł0.0000036078 zł0.0000037496 zł0.0000036166 zł4 -

Historical and market price analysis of BoozeDoge (BODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 146 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.