Market Cap R45.39T -0.66%
Volume 24h R2.33T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BoozeDoge BODO

BoozeDoge (BODO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2022 R0.00001136 R0.00001126 R0.0000114 R0.00001139 R500 -
May-15 2022 R0.00001116 R0.00001077 R0.00001128 R0.00001101 R796 -
May-14 2022 R0.000011 R0.00001031 R0.00001109 R0.00001102 R777 -
May-13 2022 R0.00001101 R0.00001093 R0.00001113 R0.00001101 R19 -
May-07 2022 R0.00001414 R0.00001414 R0.00001418 R0.00001417 R19 -
May-06 2022 R0.00001417 R0.00001385 R0.00001438 R0.0000141 R19 -
Apr-26 2022 R0.00001498 R0.0000149 R0.00001518 R0.00001503 R1,055 -
Apr-25 2022 R0.00001504 R0.00001452 R0.00001505 R0.00001452 R1,055 -
Apr-22 2022 R0.0000152 R0.00001512 R0.00001543 R0.00001515 R56 -
Apr-21 2022 R0.00001514 R0.00001499 R0.00001573 R0.00001573 R56 -
Apr-19 2022 R0.00001566 R0.00001552 R0.00001578 R0.00001557 R722 -
Apr-18 2022 R0.00001557 R0.00001532 R0.00001557 R0.00001537 R703 -
Apr-12 2022 R0.00001528 R0.00001472 R0.00001558 R0.00001489 R3,183 -
Apr-11 2022 R0.0000148 R0.00001475 R0.00001535 R0.00001531 R3,072 -
Apr-05 2022 R0.00001713 R0.00001666 R0.00001731 R0.0000167 R19 -

Historical and market price analysis of BoozeDoge (BODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 146 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50703 ZAR.