Market Cap AU$3.71T -4.09%
Volume 24h AU$231.69B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
BoozeDoge BODO

BoozeDoge (BODO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$0.0000009265 AU$0.0000009182 AU$0.0000009292 AU$0.000000929 AU$41 -
May-15 2022 AU$0.0000009103 AU$0.0000008783 AU$0.0000009197 AU$0.0000008981 AU$65 -
May-14 2022 AU$0.0000008972 AU$0.0000008409 AU$0.0000009041 AU$0.0000008984 AU$63 -
May-13 2022 AU$0.0000008978 AU$0.0000008912 AU$0.0000009075 AU$0.000000898 AU$2 -
May-07 2022 AU$0.0000011529 AU$0.0000011529 AU$0.0000011562 AU$0.000001155 AU$2 -
May-06 2022 AU$0.0000011552 AU$0.0000011289 AU$0.0000011727 AU$0.0000011494 AU$2 -
Apr-26 2022 AU$0.0000012211 AU$0.0000012147 AU$0.0000012374 AU$0.0000012257 AU$86 -
Apr-25 2022 AU$0.0000012262 AU$0.0000011841 AU$0.0000012268 AU$0.0000011841 AU$86 -
Apr-22 2022 AU$0.0000012395 AU$0.0000012328 AU$0.000001258 AU$0.0000012356 AU$5 -
Apr-21 2022 AU$0.0000012342 AU$0.0000012221 AU$0.0000012825 AU$0.0000012822 AU$5 -
Apr-19 2022 AU$0.0000012766 AU$0.0000012657 AU$0.0000012868 AU$0.0000012696 AU$59 -
Apr-18 2022 AU$0.0000012695 AU$0.000001249 AU$0.0000012696 AU$0.0000012529 AU$57 -
Apr-12 2022 AU$0.000001246 AU$0.0000012 AU$0.0000012706 AU$0.0000012143 AU$259 -
Apr-11 2022 AU$0.0000012067 AU$0.0000012028 AU$0.0000012514 AU$0.0000012481 AU$250 -
Apr-05 2022 AU$0.0000013962 AU$0.0000013582 AU$0.0000014116 AU$0.0000013615 AU$2 -

Historical and market price analysis of BoozeDoge (BODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 146 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50849 AUD.