Market Cap CN¥17.52T -0.92%
Volume 24h CN¥1.08T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
BoozeDoge BODO

BoozeDoge (BODO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥0.0000043555 CN¥0.0000043165 CN¥0.0000043683 CN¥0.0000043675 CN¥191 -
May-15 2022 CN¥0.0000042796 CN¥0.0000041293 CN¥0.0000043236 CN¥0.0000042222 CN¥305 -
May-14 2022 CN¥0.0000042179 CN¥0.0000039534 CN¥0.0000042505 CN¥0.0000042236 CN¥298 -
May-13 2022 CN¥0.0000042208 CN¥0.0000041895 CN¥0.0000042661 CN¥0.0000042215 CN¥7 -
May-07 2022 CN¥0.0000054199 CN¥0.0000054199 CN¥0.0000054355 CN¥0.0000054298 CN¥7 -
May-06 2022 CN¥0.0000054305 CN¥0.0000053072 CN¥0.0000055128 CN¥0.0000054036 CN¥7 -
Apr-26 2022 CN¥0.0000057404 CN¥0.0000057107 CN¥0.000005817 CN¥0.0000057624 CN¥404 -
Apr-25 2022 CN¥0.0000057645 CN¥0.0000055667 CN¥0.0000057674 CN¥0.0000055667 CN¥404 -
Apr-22 2022 CN¥0.000005827 CN¥0.0000057958 CN¥0.0000059142 CN¥0.0000058085 CN¥21 -
Apr-21 2022 CN¥0.0000058021 CN¥0.0000057454 CN¥0.0000060291 CN¥0.0000060276 CN¥21 -
Apr-19 2022 CN¥0.0000060014 CN¥0.0000059503 CN¥0.0000060496 CN¥0.0000059688 CN¥277 -
Apr-18 2022 CN¥0.0000059681 CN¥0.0000058716 CN¥0.0000059688 CN¥0.0000058901 CN¥269 -
Apr-12 2022 CN¥0.0000058574 CN¥0.0000056412 CN¥0.000005973 CN¥0.0000057085 CN¥1,220 -
Apr-11 2022 CN¥0.0000056731 CN¥0.0000056546 CN¥0.000005883 CN¥0.0000058674 CN¥1,177 -
Apr-05 2022 CN¥0.0000065637 CN¥0.000006385 CN¥0.0000066361 CN¥0.0000064006 CN¥7 -

Historical and market price analysis of BoozeDoge (BODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 146 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0914 CNY.