Market Cap CA$3.37T -1.66%
Volume 24h CA$182.16B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
BoozeDoge BODO

BoozeDoge (BODO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.0000008407 CA$0.0000008331 CA$0.0000008431 CA$0.000000843 CA$37 -
May-15 2022 CA$0.000000826 CA$0.000000797 CA$0.0000008345 CA$0.0000008149 CA$59 -
May-14 2022 CA$0.0000008141 CA$0.000000763 CA$0.0000008204 CA$0.0000008152 CA$57 -
May-13 2022 CA$0.0000008146 CA$0.0000008086 CA$0.0000008234 CA$0.0000008148 CA$1 -
May-07 2022 CA$0.0000010461 CA$0.0000010461 CA$0.0000010491 CA$0.000001048 CA$1 -
May-06 2022 CA$0.0000010482 CA$0.0000010243 CA$0.000001064 CA$0.000001043 CA$1 -
Apr-26 2022 CA$0.000001108 CA$0.0000011022 CA$0.0000011228 CA$0.0000011122 CA$78 -
Apr-25 2022 CA$0.0000011126 CA$0.0000010744 CA$0.0000011132 CA$0.0000010744 CA$78 -
Apr-22 2022 CA$0.0000011247 CA$0.0000011187 CA$0.0000011415 CA$0.0000011211 CA$4 -
Apr-21 2022 CA$0.0000011199 CA$0.0000011089 CA$0.0000011637 CA$0.0000011634 CA$4 -
Apr-19 2022 CA$0.0000011583 CA$0.0000011485 CA$0.0000011677 CA$0.0000011521 CA$53 -
Apr-18 2022 CA$0.0000011519 CA$0.0000011333 CA$0.0000011521 CA$0.0000011369 CA$52 -
Apr-12 2022 CA$0.0000011306 CA$0.0000010888 CA$0.0000011529 CA$0.0000011018 CA$235 -
Apr-11 2022 CA$0.000001095 CA$0.0000010914 CA$0.0000011355 CA$0.0000011325 CA$227 -
Apr-05 2022 CA$0.0000012669 CA$0.0000012324 CA$0.0000012809 CA$0.0000012354 CA$1 -

Historical and market price analysis of BoozeDoge (BODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 146 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36878 CAD.