Market Cap CL$2,320.71T -0.49%
Volume 24h CL$138.79T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
BoozeDoge BODO

BoozeDoge (BODO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2022 CL$0.00057136 CL$0.00056624 CL$0.00057303 CL$0.00057294 CL$25,117 -
May-15 2022 CL$0.0005614 CL$0.00054168 CL$0.00056717 CL$0.00055387 CL$40,001 -
May-14 2022 CL$0.00055331 CL$0.00051861 CL$0.00055759 CL$0.00055405 CL$39,071 -
May-13 2022 CL$0.00055368 CL$0.00054959 CL$0.00055964 CL$0.00055377 CL$930 -
May-07 2022 CL$0.00071099 CL$0.00071099 CL$0.00071303 CL$0.00071229 CL$930 -
May-06 2022 CL$0.00071238 CL$0.0006962 CL$0.00072317 CL$0.00070885 CL$930 -
Apr-26 2022 CL$0.00075303 CL$0.00074913 CL$0.00076308 CL$0.00075592 CL$53,024 -
Apr-25 2022 CL$0.0007562 CL$0.00073024 CL$0.00075657 CL$0.00073024 CL$53,024 -
Apr-22 2022 CL$0.00076438 CL$0.00076029 CL$0.00077583 CL$0.00076196 CL$2,791 -
Apr-21 2022 CL$0.00076113 CL$0.00075369 CL$0.0007909 CL$0.00079071 CL$2,791 -
Apr-19 2022 CL$0.00078727 CL$0.00078057 CL$0.00079359 CL$0.00078299 CL$36,280 -
Apr-18 2022 CL$0.0007829 CL$0.00077024 CL$0.00078299 CL$0.00077266 CL$35,350 -
Apr-12 2022 CL$0.00076838 CL$0.00074001 CL$0.00078355 CL$0.00074885 CL$160,003 -
Apr-11 2022 CL$0.0007442 CL$0.00074178 CL$0.00077173 CL$0.00076969 CL$154,422 -
Apr-05 2022 CL$0.00086104 CL$0.00083759 CL$0.00087053 CL$0.00083964 CL$930 -

Historical and market price analysis of BoozeDoge (BODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 146 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.