Market Cap Tk265.88T -2.01%
Volume 24h Tk14.33T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 6 Seconds ago
BoozeDoge BODO

BoozeDoge (BODO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2022 Tk0.00006741 Tk0.00006681 Tk0.00006761 Tk0.0000676 Tk2,964 -
May-15 2022 Tk0.00006624 Tk0.00006391 Tk0.00006692 Tk0.00006535 Tk4,720 -
May-14 2022 Tk0.00006529 Tk0.00006119 Tk0.00006579 Tk0.00006537 Tk4,610 -
May-13 2022 Tk0.00006533 Tk0.00006485 Tk0.00006603 Tk0.00006534 Tk110 -
May-07 2022 Tk0.00008389 Tk0.00008389 Tk0.00008413 Tk0.00008404 Tk110 -
May-06 2022 Tk0.00008406 Tk0.00008215 Tk0.00008533 Tk0.00008364 Tk110 -
Apr-26 2022 Tk0.00008885 Tk0.00008839 Tk0.00009004 Tk0.00008919 Tk6,257 -
Apr-25 2022 Tk0.00008923 Tk0.00008616 Tk0.00008927 Tk0.00008616 Tk6,257 -
Apr-22 2022 Tk0.00009019 Tk0.00008971 Tk0.00009154 Tk0.00008991 Tk329 -
Apr-21 2022 Tk0.00008981 Tk0.00008893 Tk0.00009332 Tk0.0000933 Tk329 -
Apr-19 2022 Tk0.00009289 Tk0.0000921 Tk0.00009364 Tk0.00009239 Tk4,281 -
Apr-18 2022 Tk0.00009238 Tk0.00009088 Tk0.00009239 Tk0.00009117 Tk4,171 -
Apr-12 2022 Tk0.00009066 Tk0.00008732 Tk0.00009245 Tk0.00008836 Tk18,880 -
Apr-11 2022 Tk0.00008781 Tk0.00008752 Tk0.00009106 Tk0.00009082 Tk18,222 -
Apr-05 2022 Tk0.0001016 Tk0.00009883 Tk0.00010272 Tk0.00009907 Tk110 -

Historical and market price analysis of BoozeDoge (BODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 146 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.