Market Cap RM11.50T -1.81%
Volume 24h RM626.70B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 10 Seconds ago
BoozeDoge BODO

BoozeDoge (BODO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2022 RM0.0000029128 RM0.0000028867 RM0.0000029213 RM0.0000029209 RM128 -
May-15 2022 RM0.000002862 RM0.0000027615 RM0.0000028915 RM0.0000028236 RM204 -
May-14 2022 RM0.0000028208 RM0.0000026439 RM0.0000028426 RM0.0000028246 RM199 -
May-13 2022 RM0.0000028227 RM0.0000028018 RM0.000002853 RM0.0000028232 RM5 -
May-07 2022 RM0.0000036246 RM0.0000036246 RM0.0000036351 RM0.0000036313 RM5 -
May-06 2022 RM0.0000036318 RM0.0000035492 RM0.0000036868 RM0.0000036137 RM5 -
Apr-26 2022 RM0.000003839 RM0.0000038191 RM0.0000038902 RM0.0000038537 RM270 -
Apr-25 2022 RM0.0000038551 RM0.0000037228 RM0.000003857 RM0.0000037228 RM270 -
Apr-22 2022 RM0.0000038969 RM0.000003876 RM0.0000039552 RM0.0000038845 RM14 -
Apr-21 2022 RM0.0000038803 RM0.0000038423 RM0.000004032 RM0.0000040311 RM14 -
Apr-19 2022 RM0.0000040135 RM0.0000039794 RM0.0000040458 RM0.0000039917 RM185 -
Apr-18 2022 RM0.0000039912 RM0.0000039267 RM0.0000039917 RM0.0000039391 RM180 -
Apr-12 2022 RM0.0000039173 RM0.0000037726 RM0.0000039946 RM0.0000038177 RM816 -
Apr-11 2022 RM0.0000037939 RM0.0000037816 RM0.0000039343 RM0.0000039239 RM787 -
Apr-05 2022 RM0.0000043896 RM0.0000042701 RM0.000004438 RM0.0000042805 RM5 -

Historical and market price analysis of BoozeDoge (BODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 146 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.