Market Cap MX$41.08T -1.78%
Volume 24h MX$2.24T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
BoozeDoge BODO

BoozeDoge (BODO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2022 MX$0.00001038 MX$0.00001029 MX$0.00001041 MX$0.00001041 MX$457 -
May-15 2022 MX$0.0000102 MX$0.0000098478 MX$0.00001031 MX$0.00001006 MX$727 -
May-14 2022 MX$0.00001005 MX$0.0000094284 MX$0.00001013 MX$0.00001007 MX$710 -
May-13 2022 MX$0.00001006 MX$0.0000099916 MX$0.00001017 MX$0.00001006 MX$17 -
May-07 2022 MX$0.00001292 MX$0.00001292 MX$0.00001296 MX$0.00001294 MX$17 -
May-06 2022 MX$0.00001295 MX$0.00001265 MX$0.00001314 MX$0.00001288 MX$17 -
Apr-26 2022 MX$0.00001369 MX$0.00001361 MX$0.00001387 MX$0.00001374 MX$964 -
Apr-25 2022 MX$0.00001374 MX$0.00001327 MX$0.00001375 MX$0.00001327 MX$964 -
Apr-22 2022 MX$0.00001389 MX$0.00001382 MX$0.0000141 MX$0.00001385 MX$51 -
Apr-21 2022 MX$0.00001383 MX$0.0000137 MX$0.00001437 MX$0.00001437 MX$51 -
Apr-19 2022 MX$0.00001431 MX$0.00001419 MX$0.00001442 MX$0.00001423 MX$660 -
Apr-18 2022 MX$0.00001423 MX$0.000014 MX$0.00001423 MX$0.00001404 MX$643 -
Apr-12 2022 MX$0.00001396 MX$0.00001345 MX$0.00001424 MX$0.00001361 MX$2,909 -
Apr-11 2022 MX$0.00001352 MX$0.00001348 MX$0.00001403 MX$0.00001399 MX$2,807 -
Apr-05 2022 MX$0.00001565 MX$0.00001522 MX$0.00001582 MX$0.00001526 MX$17 -

Historical and market price analysis of BoozeDoge (BODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 146 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91199 MXN.