Market Cap Bs.90.07T -0.89%
Volume 24h Bs.5.59T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
BoozeDoge BODO

BoozeDoge (BODO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2022 Bs.0.00002243 Bs.0.00002223 Bs.0.0000225 Bs.0.00002249 Bs.986 -
May-15 2022 Bs.0.00002204 Bs.0.00002127 Bs.0.00002227 Bs.0.00002175 Bs.1,571 -
May-14 2022 Bs.0.00002172 Bs.0.00002036 Bs.0.00002189 Bs.0.00002175 Bs.1,534 -
May-13 2022 Bs.0.00002174 Bs.0.00002158 Bs.0.00002197 Bs.0.00002174 Bs.37 -
May-07 2022 Bs.0.00002792 Bs.0.00002792 Bs.0.000028 Bs.0.00002797 Bs.37 -
May-06 2022 Bs.0.00002797 Bs.0.00002733 Bs.0.00002839 Bs.0.00002783 Bs.37 -
Apr-26 2022 Bs.0.00002957 Bs.0.00002941 Bs.0.00002996 Bs.0.00002968 Bs.2,082 -
Apr-25 2022 Bs.0.00002969 Bs.0.00002867 Bs.0.00002971 Bs.0.00002867 Bs.2,082 -
Apr-22 2022 Bs.0.00003001 Bs.0.00002985 Bs.0.00003046 Bs.0.00002992 Bs.110 -
Apr-21 2022 Bs.0.00002988 Bs.0.00002959 Bs.0.00003105 Bs.0.00003105 Bs.110 -
Apr-19 2022 Bs.0.00003091 Bs.0.00003065 Bs.0.00003116 Bs.0.00003074 Bs.1,425 -
Apr-18 2022 Bs.0.00003074 Bs.0.00003024 Bs.0.00003074 Bs.0.00003034 Bs.1,388 -
Apr-12 2022 Bs.0.00003017 Bs.0.00002906 Bs.0.00003076 Bs.0.0000294 Bs.6,283 -
Apr-11 2022 Bs.0.00002922 Bs.0.00002912 Bs.0.0000303 Bs.0.00003022 Bs.6,064 -
Apr-05 2022 Bs.0.00003381 Bs.0.00003289 Bs.0.00003418 Bs.0.00003297 Bs.37 -

Historical and market price analysis of BoozeDoge (BODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 146 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.