Market Cap AR$2,182.98T -1.35%
Volume 24h AR$130.77T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
BoozeDoge BODO

BoozeDoge (BODO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2022 AR$0.00054065 AR$0.00053581 AR$0.00054223 AR$0.00054215 AR$23,767 -
May-15 2022 AR$0.00053123 AR$0.00051257 AR$0.00053669 AR$0.0005241 AR$37,851 -
May-14 2022 AR$0.00052357 AR$0.00049074 AR$0.00052762 AR$0.00052428 AR$36,971 -
May-13 2022 AR$0.00052392 AR$0.00052005 AR$0.00052956 AR$0.00052401 AR$880 -
May-07 2022 AR$0.00067278 AR$0.00067278 AR$0.00067471 AR$0.00067401 AR$880 -
May-06 2022 AR$0.0006741 AR$0.00065878 AR$0.00068431 AR$0.00067075 AR$880 -
Apr-26 2022 AR$0.00071256 AR$0.00070887 AR$0.00072207 AR$0.00071529 AR$50,175 -
Apr-25 2022 AR$0.00071556 AR$0.000691 AR$0.00071591 AR$0.000691 AR$50,175 -
Apr-22 2022 AR$0.0007233 AR$0.00071943 AR$0.00073413 AR$0.00072101 AR$2,641 -
Apr-21 2022 AR$0.00072022 AR$0.00071318 AR$0.00074839 AR$0.00074821 AR$2,641 -
Apr-19 2022 AR$0.00074496 AR$0.00073862 AR$0.00075094 AR$0.00074091 AR$34,330 -
Apr-18 2022 AR$0.00074082 AR$0.00072885 AR$0.00074091 AR$0.00073114 AR$33,450 -
Apr-12 2022 AR$0.00072709 AR$0.00070024 AR$0.00074144 AR$0.0007086 AR$151,404 -
Apr-11 2022 AR$0.0007042 AR$0.00070191 AR$0.00073026 AR$0.00072832 AR$146,123 -
Apr-05 2022 AR$0.00081476 AR$0.00079258 AR$0.00082374 AR$0.00079452 AR$880 -

Historical and market price analysis of BoozeDoge (BODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 146 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25836 ARS.