Market Cap HK$19.00T -1.78%
Volume 24h HK$1.03T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 24 Seconds ago
BoozeDoge BODO

BoozeDoge (BODO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2022 HK$0.0000048043 HK$0.0000047613 HK$0.0000048184 HK$0.0000048176 HK$211 -
May-15 2022 HK$0.0000047206 HK$0.0000045548 HK$0.0000047691 HK$0.0000046572 HK$336 -
May-14 2022 HK$0.0000046525 HK$0.0000043608 HK$0.0000046885 HK$0.0000046588 HK$329 -
May-13 2022 HK$0.0000046557 HK$0.0000046213 HK$0.0000047057 HK$0.0000046565 HK$8 -
May-07 2022 HK$0.0000059784 HK$0.0000059784 HK$0.0000059956 HK$0.0000059893 HK$8 -
May-06 2022 HK$0.0000059901 HK$0.000005854 HK$0.0000060809 HK$0.0000059604 HK$8 -
Apr-26 2022 HK$0.0000063319 HK$0.0000062991 HK$0.0000064164 HK$0.0000063562 HK$446 -
Apr-25 2022 HK$0.0000063585 HK$0.0000061403 HK$0.0000063617 HK$0.0000061403 HK$446 -
Apr-22 2022 HK$0.0000064274 HK$0.000006393 HK$0.0000065236 HK$0.000006407 HK$23 -
Apr-21 2022 HK$0.0000064 HK$0.0000063374 HK$0.0000066503 HK$0.0000066487 HK$23 -
Apr-19 2022 HK$0.0000066198 HK$0.0000065635 HK$0.000006673 HK$0.0000065838 HK$305 -
Apr-18 2022 HK$0.000006583 HK$0.0000064767 HK$0.0000065838 HK$0.000006497 HK$297 -
Apr-12 2022 HK$0.000006461 HK$0.0000062224 HK$0.0000065885 HK$0.0000062967 HK$1,345 -
Apr-11 2022 HK$0.0000062576 HK$0.0000062373 HK$0.0000064892 HK$0.000006472 HK$1,298 -
Apr-05 2022 HK$0.0000072401 HK$0.000007043 HK$0.0000073199 HK$0.0000070602 HK$8 -

Historical and market price analysis of BoozeDoge (BODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 146 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82211 HKD.