Cap Mercado Rp37,687.13T
1.57%
Volumen 24h Rp2,450.07T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-17 2022 | Rp0.00989107 | Rp0.0098025 | Rp0.00992006 | Rp0.00991845 | Rp434,808 | - |
May-15 2022 | Rp0.00971876 | Rp0.00937735 | Rp0.0098186 | Rp0.00958832 | Rp692,472 | - |
May-14 2022 | Rp0.00957865 | Rp0.00897798 | Rp0.00965273 | Rp0.00959154 | Rp676,368 | - |
May-13 2022 | Rp0.0095851 | Rp0.00951424 | Rp0.00968816 | Rp0.00958671 | Rp16,104 | - |
May-07 2022 | Rp0.012308 | Rp0.012308 | Rp0.012343 | Rp0.01233 | Rp16,104 | - |
May-06 2022 | Rp0.012332 | Rp0.012052 | Rp0.012519 | Rp0.012271 | Rp16,104 | - |
Apr-26 2022 | Rp0.013036 | Rp0.012968 | Rp0.01321 | Rp0.013086 | Rp917,928 | - |
Apr-25 2022 | Rp0.01309 | Rp0.012641 | Rp0.013097 | Rp0.012641 | Rp917,928 | - |
Apr-22 2022 | Rp0.013232 | Rp0.013161 | Rp0.01343 | Rp0.01319 | Rp48,312 | - |
Apr-21 2022 | Rp0.013176 | Rp0.013047 | Rp0.013691 | Rp0.013688 | Rp48,312 | - |
Apr-19 2022 | Rp0.013628 | Rp0.013512 | Rp0.013738 | Rp0.013554 | Rp628,056 | - |
Apr-18 2022 | Rp0.013553 | Rp0.013334 | Rp0.013554 | Rp0.013375 | Rp611,952 | - |
Apr-12 2022 | Rp0.013301 | Rp0.01281 | Rp0.013564 | Rp0.012963 | Rp2,769,888 | - |
Apr-11 2022 | Rp0.012883 | Rp0.012841 | Rp0.013359 | Rp0.013324 | Rp2,673,264 | - |
Apr-05 2022 | Rp0.014905 | Rp0.0145 | Rp0.01507 | Rp0.014535 | Rp16,104 | - |
Análisis de precios históricos y de mercado de BoozeDoge (BODO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 146 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.