Market Cap NZ$4.21T 2.43%
Volume 24h NZ$179.28B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Booster BOO

Booster (BOO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-11 2022 NZ$0.00952045 NZ$0.00952045 NZ$0.00952045 NZ$0.00952045 - -
Jan-10 2022 NZ$0.00952045 NZ$0.00952045 NZ$0.00952045 NZ$0.00952045 - -
Jan-09 2022 NZ$0.00952045 NZ$0.00952045 NZ$0.00952045 NZ$0.00952045 - -
Jan-08 2022 NZ$0.00952045 NZ$0.00952045 NZ$0.00952045 NZ$0.00952045 - -
Jan-07 2022 NZ$0.00952045 NZ$0.00952045 NZ$0.00952045 NZ$0.00952045 - -
Jan-06 2022 NZ$0.00952045 NZ$0.00952045 NZ$0.00952045 NZ$0.00952045 - -
Jan-05 2022 NZ$0.00952045 NZ$0.00952045 NZ$0.00952045 NZ$0.00952045 - -
Jan-04 2022 NZ$0.00952045 NZ$0.009505 NZ$0.00969636 NZ$0.00969256 - -
Jan-03 2022 NZ$0.00969259 NZ$0.0096374 NZ$0.00989469 NZ$0.00989364 NZ$6,106 -
Jan-02 2022 NZ$0.00989363 NZ$0.00987767 NZ$0.01025 NZ$0.010127 NZ$8,618 -
Jan-01 2022 NZ$0.010128 NZ$0.00961912 NZ$0.010257 NZ$0.00972505 NZ$22,811 -
Dec-31 2021 NZ$0.00972491 NZ$0.00951875 NZ$0.00987687 NZ$0.00961562 NZ$8,731 -
Dec-30 2021 NZ$0.00962528 NZ$0.00958553 NZ$0.010093 NZ$0.010067 NZ$7,177 -
Dec-29 2021 NZ$0.010066 NZ$0.010022 NZ$0.010538 NZ$0.010322 NZ$14,209 -
Dec-28 2021 NZ$0.010315 NZ$0.010054 NZ$0.010479 NZ$0.010422 NZ$22,256 -

Historical and market price analysis of Booster (BOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 210 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.