Market Cap Tk274.42T 2.02%
Volume 24h Tk11.72T -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Booster BOO

Booster (BOO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-11 2022 Tk0.622084 Tk0.622084 Tk0.622084 Tk0.622084 - -
Jan-10 2022 Tk0.622084 Tk0.622084 Tk0.622084 Tk0.622084 - -
Jan-09 2022 Tk0.622084 Tk0.622084 Tk0.622084 Tk0.622084 - -
Jan-08 2022 Tk0.622084 Tk0.622084 Tk0.622084 Tk0.622084 - -
Jan-07 2022 Tk0.622084 Tk0.622084 Tk0.622084 Tk0.622084 - -
Jan-06 2022 Tk0.622084 Tk0.622084 Tk0.622084 Tk0.622084 - -
Jan-05 2022 Tk0.622084 Tk0.622084 Tk0.622084 Tk0.622084 - -
Jan-04 2022 Tk0.622084 Tk0.621074 Tk0.633578 Tk0.633329 - -
Jan-03 2022 Tk0.633331 Tk0.629726 Tk0.646537 Tk0.646468 Tk398,989 -
Jan-02 2022 Tk0.646468 Tk0.645425 Tk0.669794 Tk0.661742 Tk563,093 -
Jan-01 2022 Tk0.66179 Tk0.628531 Tk0.670272 Tk0.635453 Tk1,490,482 -
Dec-31 2021 Tk0.635444 Tk0.621972 Tk0.645373 Tk0.628302 Tk570,514 -
Dec-30 2021 Tk0.628933 Tk0.626336 Tk0.659536 Tk0.657811 Tk468,962 -
Dec-29 2021 Tk0.657779 Tk0.654875 Tk0.688595 Tk0.674505 Tk928,438 -
Dec-28 2021 Tk0.674057 Tk0.657007 Tk0.684774 Tk0.681016 Tk1,454,275 -

Historical and market price analysis of Booster (BOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 210 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.