Market Cap CL$2,382.39T 2.51%
Volume 24h CL$99.68T -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Booster BOO

Booster (BOO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-11 2022 CL$5.362 CL$5.362 CL$5.362 CL$5.362 - -
Jan-10 2022 CL$5.362 CL$5.362 CL$5.362 CL$5.362 - -
Jan-09 2022 CL$5.362 CL$5.362 CL$5.362 CL$5.362 - -
Jan-08 2022 CL$5.362 CL$5.362 CL$5.362 CL$5.362 - -
Jan-07 2022 CL$5.362 CL$5.362 CL$5.362 CL$5.362 - -
Jan-06 2022 CL$5.362 CL$5.362 CL$5.362 CL$5.362 - -
Jan-05 2022 CL$5.362 CL$5.362 CL$5.362 CL$5.362 - -
Jan-04 2022 CL$5.362 CL$5.353 CL$5.461 CL$5.459 - -
Jan-03 2022 CL$5.459 CL$5.428 CL$5.572 CL$5.572 CL$3,439,180 -
Jan-02 2022 CL$5.572 CL$5.563 CL$5.773 CL$5.704 CL$4,853,716 -
Jan-01 2022 CL$5.704 CL$5.417 CL$5.777 CL$5.477 CL$12,847,556 -
Dec-31 2021 CL$5.477 CL$5.361 CL$5.562 CL$5.415 CL$4,917,683 -
Dec-30 2021 CL$5.421 CL$5.398 CL$5.685 CL$5.670 CL$4,042,328 -
Dec-29 2021 CL$5.669 CL$5.644 CL$5.935 CL$5.814 CL$8,002,888 -
Dec-28 2021 CL$5.810 CL$5.663 CL$5.902 CL$5.870 CL$12,535,460 -

Historical and market price analysis of Booster (BOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 210 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.