Market Cap HK$19.40T -0.22%
Volume 24h HK$888.12B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 34 Seconds ago
Booster BOO

Booster (BOO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-11 2022 HK$0.044262 HK$0.044262 HK$0.044262 HK$0.044262 - -
Jan-10 2022 HK$0.044262 HK$0.044262 HK$0.044262 HK$0.044262 - -
Jan-09 2022 HK$0.044262 HK$0.044262 HK$0.044262 HK$0.044262 - -
Jan-08 2022 HK$0.044262 HK$0.044262 HK$0.044262 HK$0.044262 - -
Jan-07 2022 HK$0.044262 HK$0.044262 HK$0.044262 HK$0.044262 - -
Jan-06 2022 HK$0.044262 HK$0.044262 HK$0.044262 HK$0.044262 - -
Jan-05 2022 HK$0.044262 HK$0.044262 HK$0.044262 HK$0.044262 - -
Jan-04 2022 HK$0.044262 HK$0.044191 HK$0.04508 HK$0.045063 - -
Jan-03 2022 HK$0.045063 HK$0.044806 HK$0.046002 HK$0.045997 HK$28,389 -
Jan-02 2022 HK$0.045997 HK$0.045923 HK$0.047657 HK$0.047084 HK$40,066 -
Jan-01 2022 HK$0.047088 HK$0.044721 HK$0.047691 HK$0.045214 HK$106,052 -
Dec-31 2021 HK$0.045213 HK$0.044254 HK$0.04592 HK$0.044705 HK$40,594 -
Dec-30 2021 HK$0.04475 HK$0.044565 HK$0.046927 HK$0.046805 HK$33,368 -
Dec-29 2021 HK$0.046802 HK$0.046596 HK$0.048995 HK$0.047992 HK$66,061 -
Dec-28 2021 HK$0.04796 HK$0.046747 HK$0.048723 HK$0.048456 HK$103,475 -

Historical and market price analysis of Booster (BOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 210 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.