Market Cap AU$3.84T 2.47%
Volume 24h AU$161.28B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Booster BOO

Booster (BOO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-11 2022 AU$0.00865875 AU$0.00865875 AU$0.00865875 AU$0.00865875 - -
Jan-10 2022 AU$0.00865875 AU$0.00865875 AU$0.00865875 AU$0.00865875 - -
Jan-09 2022 AU$0.00865875 AU$0.00865875 AU$0.00865875 AU$0.00865875 - -
Jan-08 2022 AU$0.00865875 AU$0.00865875 AU$0.00865875 AU$0.00865875 - -
Jan-07 2022 AU$0.00865875 AU$0.00865875 AU$0.00865875 AU$0.00865875 - -
Jan-06 2022 AU$0.00865875 AU$0.00865875 AU$0.00865875 AU$0.00865875 - -
Jan-05 2022 AU$0.00865875 AU$0.00865875 AU$0.00865875 AU$0.00865875 - -
Jan-04 2022 AU$0.00865875 AU$0.0086447 AU$0.00881874 AU$0.00881528 - -
Jan-03 2022 AU$0.00881531 AU$0.00876512 AU$0.00899912 AU$0.00899816 AU$5,554 -
Jan-02 2022 AU$0.00899815 AU$0.00898364 AU$0.00932283 AU$0.00921076 AU$7,838 -
Jan-01 2022 AU$0.00921143 AU$0.00874849 AU$0.00932948 AU$0.00884484 AU$20,746 -
Dec-31 2021 AU$0.00884471 AU$0.0086572 AU$0.00898291 AU$0.00874531 AU$7,941 -
Dec-30 2021 AU$0.0087541 AU$0.00871795 AU$0.00918005 AU$0.00915604 AU$6,527 -
Dec-29 2021 AU$0.00915559 AU$0.00911518 AU$0.00958451 AU$0.00938841 AU$12,923 -
Dec-28 2021 AU$0.00938217 AU$0.00914484 AU$0.00953133 AU$0.00947903 AU$20,242 -

Historical and market price analysis of Booster (BOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 210 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.