Market Cap MX$42.74T 1.81%
Volume 24h MX$1.82T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Booster BOO

Booster (BOO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-11 2022 MX$0.097026 MX$0.097026 MX$0.097026 MX$0.097026 - -
Jan-10 2022 MX$0.097026 MX$0.097026 MX$0.097026 MX$0.097026 - -
Jan-09 2022 MX$0.097026 MX$0.097026 MX$0.097026 MX$0.097026 - -
Jan-08 2022 MX$0.097026 MX$0.097026 MX$0.097026 MX$0.097026 - -
Jan-07 2022 MX$0.097026 MX$0.097026 MX$0.097026 MX$0.097026 - -
Jan-06 2022 MX$0.097026 MX$0.097026 MX$0.097026 MX$0.097026 - -
Jan-05 2022 MX$0.097026 MX$0.097026 MX$0.097026 MX$0.097026 - -
Jan-04 2022 MX$0.097026 MX$0.096868 MX$0.098819 MX$0.09878 - -
Jan-03 2022 MX$0.09878 MX$0.098218 MX$0.10084 MX$0.100829 MX$62,230 -
Jan-02 2022 MX$0.100829 MX$0.100666 MX$0.104467 MX$0.103211 MX$87,826 -
Jan-01 2022 MX$0.103219 MX$0.098031 MX$0.104542 MX$0.099111 MX$232,470 -
Dec-31 2021 MX$0.09911 MX$0.097008 MX$0.100658 MX$0.097996 MX$88,983 -
Dec-30 2021 MX$0.098094 MX$0.097689 MX$0.102867 MX$0.102598 MX$73,144 -
Dec-29 2021 MX$0.102593 MX$0.10214 MX$0.1074 MX$0.105202 MX$144,808 -
Dec-28 2021 MX$0.105132 MX$0.102473 MX$0.106804 MX$0.106218 MX$226,823 -

Historical and market price analysis of Booster (BOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 210 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.