Market Cap CN¥17.80T -1.48%
Volume 24h CN¥786.18B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Booster BOO

Booster (BOO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-11 2022 CN¥0.040967 CN¥0.040967 CN¥0.040967 CN¥0.040967 - -
Jan-10 2022 CN¥0.040967 CN¥0.040967 CN¥0.040967 CN¥0.040967 - -
Jan-09 2022 CN¥0.040967 CN¥0.040967 CN¥0.040967 CN¥0.040967 - -
Jan-08 2022 CN¥0.040967 CN¥0.040967 CN¥0.040967 CN¥0.040967 - -
Jan-07 2022 CN¥0.040967 CN¥0.040967 CN¥0.040967 CN¥0.040967 - -
Jan-06 2022 CN¥0.040967 CN¥0.040967 CN¥0.040967 CN¥0.040967 - -
Jan-05 2022 CN¥0.040967 CN¥0.040967 CN¥0.040967 CN¥0.040967 - -
Jan-04 2022 CN¥0.040967 CN¥0.040901 CN¥0.041724 CN¥0.041708 - -
Jan-03 2022 CN¥0.041708 CN¥0.041471 CN¥0.042578 CN¥0.042573 CN¥26,276 -
Jan-02 2022 CN¥0.042573 CN¥0.042505 CN¥0.044109 CN¥0.043579 CN¥37,083 -
Jan-01 2022 CN¥0.043582 CN¥0.041392 CN¥0.044141 CN¥0.041848 CN¥98,157 -
Dec-31 2021 CN¥0.041847 CN¥0.04096 CN¥0.042501 CN¥0.041377 CN¥37,572 -
Dec-30 2021 CN¥0.041419 CN¥0.041248 CN¥0.043434 CN¥0.04332 CN¥30,884 -
Dec-29 2021 CN¥0.043318 CN¥0.043127 CN¥0.045348 CN¥0.04442 CN¥61,143 -
Dec-28 2021 CN¥0.04439 CN¥0.043267 CN¥0.045096 CN¥0.044849 CN¥95,773 -

Historical and market price analysis of Booster (BOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 210 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.