Market Cap CHF2.27T -0.25%
Volume 24h CHF102.83B -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 13 Seconds ago
Booster BOO

Booster (BOO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-11 2022 CHF0.00517289 CHF0.00517289 CHF0.00517289 CHF0.00517289 - -
Jan-10 2022 CHF0.00517289 CHF0.00517289 CHF0.00517289 CHF0.00517289 - -
Jan-09 2022 CHF0.00517289 CHF0.00517289 CHF0.00517289 CHF0.00517289 - -
Jan-08 2022 CHF0.00517289 CHF0.00517289 CHF0.00517289 CHF0.00517289 - -
Jan-07 2022 CHF0.00517289 CHF0.00517289 CHF0.00517289 CHF0.00517289 - -
Jan-06 2022 CHF0.00517289 CHF0.00517289 CHF0.00517289 CHF0.00517289 - -
Jan-05 2022 CHF0.00517289 CHF0.00517289 CHF0.00517289 CHF0.00517289 - -
Jan-04 2022 CHF0.00517289 CHF0.0051645 CHF0.00526847 CHF0.00526641 - -
Jan-03 2022 CHF0.00526642 CHF0.00523644 CHF0.00537623 CHF0.00537566 CHF3,318 -
Jan-02 2022 CHF0.00537566 CHF0.00536698 CHF0.00556962 CHF0.00550267 CHF4,682 -
Jan-01 2022 CHF0.00550307 CHF0.0052265 CHF0.0055736 CHF0.00528406 CHF12,394 -
Dec-31 2021 CHF0.00528399 CHF0.00517197 CHF0.00536655 CHF0.0052246 CHF4,744 -
Dec-30 2021 CHF0.00522985 CHF0.00520826 CHF0.00548432 CHF0.00546998 CHF3,900 -
Dec-29 2021 CHF0.00546972 CHF0.00544557 CHF0.00572596 CHF0.0056088 CHF7,720 -
Dec-28 2021 CHF0.00560507 CHF0.00546329 CHF0.00569419 CHF0.00566294 CHF12,093 -

Historical and market price analysis of Booster (BOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 210 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.