Market Cap Bs.89.32T -1.23%
Volume 24h Bs.4.14T -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 50 Seconds ago
Booster BOO

Booster (BOO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-11 2022 Bs.0.205685 Bs.0.205685 Bs.0.205685 Bs.0.205685 - -
Jan-10 2022 Bs.0.205685 Bs.0.205685 Bs.0.205685 Bs.0.205685 - -
Jan-09 2022 Bs.0.205685 Bs.0.205685 Bs.0.205685 Bs.0.205685 - -
Jan-08 2022 Bs.0.205685 Bs.0.205685 Bs.0.205685 Bs.0.205685 - -
Jan-07 2022 Bs.0.205685 Bs.0.205685 Bs.0.205685 Bs.0.205685 - -
Jan-06 2022 Bs.0.205685 Bs.0.205685 Bs.0.205685 Bs.0.205685 - -
Jan-05 2022 Bs.0.205685 Bs.0.205685 Bs.0.205685 Bs.0.205685 - -
Jan-04 2022 Bs.0.205685 Bs.0.205351 Bs.0.209485 Bs.0.209403 - -
Jan-03 2022 Bs.0.209404 Bs.0.208212 Bs.0.21377 Bs.0.213748 Bs.131,922 -
Jan-02 2022 Bs.0.213747 Bs.0.213403 Bs.0.22146 Bs.0.218798 Bs.186,181 -
Jan-01 2022 Bs.0.218814 Bs.0.207817 Bs.0.221618 Bs.0.210105 Bs.492,812 -
Dec-31 2021 Bs.0.210102 Bs.0.205648 Bs.0.213385 Bs.0.207741 Bs.188,635 -
Dec-30 2021 Bs.0.20795 Bs.0.207091 Bs.0.218068 Bs.0.217498 Bs.155,057 -
Dec-29 2021 Bs.0.217487 Bs.0.216527 Bs.0.227676 Bs.0.223018 Bs.306,978 -
Dec-28 2021 Bs.0.222869 Bs.0.217232 Bs.0.226413 Bs.0.225171 Bs.480,841 -

Historical and market price analysis of Booster (BOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 210 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.