Market Cap R46.85T 2.15%
Volume 24h R2.01T -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 47 Seconds ago
Booster BOO

Booster (BOO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-11 2022 R0.106186 R0.106186 R0.106186 R0.106186 - -
Jan-10 2022 R0.106186 R0.106186 R0.106186 R0.106186 - -
Jan-09 2022 R0.106186 R0.106186 R0.106186 R0.106186 - -
Jan-08 2022 R0.106186 R0.106186 R0.106186 R0.106186 - -
Jan-07 2022 R0.106186 R0.106186 R0.106186 R0.106186 - -
Jan-06 2022 R0.106186 R0.106186 R0.106186 R0.106186 - -
Jan-05 2022 R0.106186 R0.106186 R0.106186 R0.106186 - -
Jan-04 2022 R0.106186 R0.106013 R0.108148 R0.108105 - -
Jan-03 2022 R0.108106 R0.10749 R0.11036 R0.110348 R68,105 -
Jan-02 2022 R0.110348 R0.11017 R0.11433 R0.112955 R96,117 -
Jan-01 2022 R0.112963 R0.107286 R0.114411 R0.108468 R254,417 -
Dec-31 2021 R0.108466 R0.106167 R0.110161 R0.107247 R97,384 -
Dec-30 2021 R0.107355 R0.106912 R0.112579 R0.112284 R80,049 -
Dec-29 2021 R0.112279 R0.111783 R0.117539 R0.115134 R158,479 -
Dec-28 2021 R0.115057 R0.112147 R0.116887 R0.116245 R248,236 -

Historical and market price analysis of Booster (BOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 210 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.