Market Cap zł10.03T 0.14%
Volume 24h zł454.27B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Booster BOO

Booster (BOO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-11 2022 zł0.022806 zł0.022806 zł0.022806 zł0.022806 - -
Jan-10 2022 zł0.022806 zł0.022806 zł0.022806 zł0.022806 - -
Jan-09 2022 zł0.022806 zł0.022806 zł0.022806 zł0.022806 - -
Jan-08 2022 zł0.022806 zł0.022806 zł0.022806 zł0.022806 - -
Jan-07 2022 zł0.022806 zł0.022806 zł0.022806 zł0.022806 - -
Jan-06 2022 zł0.022806 zł0.022806 zł0.022806 zł0.022806 - -
Jan-05 2022 zł0.022806 zł0.022806 zł0.022806 zł0.022806 - -
Jan-04 2022 zł0.022806 zł0.022769 zł0.023227 zł0.023218 - -
Jan-03 2022 zł0.023218 zł0.023086 zł0.023702 zł0.023699 zł14,627 -
Jan-02 2022 zł0.023699 zł0.023661 zł0.024555 zł0.024259 zł20,643 -
Jan-01 2022 zł0.024261 zł0.023042 zł0.024572 zł0.023296 zł54,642 -
Dec-31 2021 zł0.023295 zł0.022801 zł0.023659 zł0.023034 zł20,915 -
Dec-30 2021 zł0.023057 zł0.022961 zł0.024179 zł0.024115 zł17,192 -
Dec-29 2021 zł0.024114 zł0.024008 zł0.025244 zł0.024727 zł34,037 -
Dec-28 2021 zł0.024711 zł0.024086 zł0.025104 zł0.024966 zł53,315 -

Historical and market price analysis of Booster (BOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 210 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.