Market Cap AR$2,166.37T -0.22%
Volume 24h AR$99.18T -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Booster BOO

Booster (BOO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-11 2022 AR$4.9428 AR$4.9428 AR$4.9428 AR$4.9428 - -
Jan-10 2022 AR$4.9428 AR$4.9428 AR$4.9428 AR$4.9428 - -
Jan-09 2022 AR$4.9428 AR$4.9428 AR$4.9428 AR$4.9428 - -
Jan-08 2022 AR$4.9428 AR$4.9428 AR$4.9428 AR$4.9428 - -
Jan-07 2022 AR$4.9428 AR$4.9428 AR$4.9428 AR$4.9428 - -
Jan-06 2022 AR$4.9428 AR$4.9428 AR$4.9428 AR$4.9428 - -
Jan-05 2022 AR$4.9428 AR$4.9428 AR$4.9428 AR$4.9428 - -
Jan-04 2022 AR$4.9428 AR$4.9347 AR$5.034 AR$5.032 - -
Jan-03 2022 AR$5.032 AR$5.003 AR$5.137 AR$5.136 AR$3,170,190 -
Jan-02 2022 AR$5.136 AR$5.128 AR$5.321 AR$5.257 AR$4,474,090 -
Jan-01 2022 AR$5.258 AR$4.9940 AR$5.325 AR$5.049 AR$11,842,704 -
Dec-31 2021 AR$5.048 AR$4.9419 AR$5.127 AR$4.9922 AR$4,533,054 -
Dec-30 2021 AR$4.9972 AR$4.9765 AR$5.240 AR$5.226 AR$3,726,163 -
Dec-29 2021 AR$5.226 AR$5.203 AR$5.471 AR$5.359 AR$7,376,954 -
Dec-28 2021 AR$5.355 AR$5.220 AR$5.440 AR$5.411 AR$11,555,019 -

Historical and market price analysis of Booster (BOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 210 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.