Market Cap CA$3.41T 2.15%
Volume 24h CA$146.31B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Booster BOO

Booster (BOO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-11 2022 CA$0.00773577 CA$0.00773577 CA$0.00773577 CA$0.00773577 - -
Jan-10 2022 CA$0.00773577 CA$0.00773577 CA$0.00773577 CA$0.00773577 - -
Jan-09 2022 CA$0.00773577 CA$0.00773577 CA$0.00773577 CA$0.00773577 - -
Jan-08 2022 CA$0.00773577 CA$0.00773577 CA$0.00773577 CA$0.00773577 - -
Jan-07 2022 CA$0.00773577 CA$0.00773577 CA$0.00773577 CA$0.00773577 - -
Jan-06 2022 CA$0.00773577 CA$0.00773577 CA$0.00773577 CA$0.00773577 - -
Jan-05 2022 CA$0.00773577 CA$0.00773577 CA$0.00773577 CA$0.00773577 - -
Jan-04 2022 CA$0.00773577 CA$0.00772321 CA$0.0078787 CA$0.00787561 - -
Jan-03 2022 CA$0.00787563 CA$0.00783079 CA$0.00803985 CA$0.008039 CA$4,962 -
Jan-02 2022 CA$0.00803899 CA$0.00802602 CA$0.00832905 CA$0.00822893 CA$7,002 -
Jan-01 2022 CA$0.00822953 CA$0.00781593 CA$0.008335 CA$0.00790201 CA$18,535 -
Dec-31 2021 CA$0.0079019 CA$0.00773438 CA$0.00802537 CA$0.00781309 CA$7,094 -
Dec-30 2021 CA$0.00782094 CA$0.00778865 CA$0.00820149 CA$0.00818005 CA$5,832 -
Dec-29 2021 CA$0.00817964 CA$0.00814354 CA$0.00856284 CA$0.00838764 CA$11,545 -
Dec-28 2021 CA$0.00838206 CA$0.00817004 CA$0.00851533 CA$0.00846861 CA$18,084 -

Historical and market price analysis of Booster (BOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 210 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.