Market Cap RM11.89T 0.74%
Volume 24h RM494.99B -21.61%
BTC % 50.21% -1.17%
ETH % 15.99% 3.44%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Booster BOO

Booster (BOO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-11 2022 RM0.026967 RM0.026967 RM0.026967 RM0.026967 - -
Jan-10 2022 RM0.026967 RM0.026967 RM0.026967 RM0.026967 - -
Jan-09 2022 RM0.026967 RM0.026967 RM0.026967 RM0.026967 - -
Jan-08 2022 RM0.026967 RM0.026967 RM0.026967 RM0.026967 - -
Jan-07 2022 RM0.026967 RM0.026967 RM0.026967 RM0.026967 - -
Jan-06 2022 RM0.026967 RM0.026967 RM0.026967 RM0.026967 - -
Jan-05 2022 RM0.026967 RM0.026967 RM0.026967 RM0.026967 - -
Jan-04 2022 RM0.026967 RM0.026923 RM0.027465 RM0.027455 - -
Jan-03 2022 RM0.027455 RM0.027298 RM0.028027 RM0.028024 RM17,296 -
Jan-02 2022 RM0.028024 RM0.027979 RM0.029035 RM0.028686 RM24,410 -
Jan-01 2022 RM0.028688 RM0.027247 RM0.029056 RM0.027547 RM64,613 -
Dec-31 2021 RM0.027546 RM0.026962 RM0.027977 RM0.027237 RM24,732 -
Dec-30 2021 RM0.027264 RM0.027151 RM0.028591 RM0.028516 RM20,330 -
Dec-29 2021 RM0.028515 RM0.028389 RM0.02985 RM0.02924 RM40,248 -
Dec-28 2021 RM0.02922 RM0.028481 RM0.029685 RM0.029522 RM63,043 -

Historical and market price analysis of Booster (BOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 210 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.