Cap Mercado NZ$4.02T
-2.9%
Volumen 24h NZ$211.93B
-17.07%
BTC % 50.7%
0.02%
ETH % 14.98%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-11 2022 | NZ$0.00944344 | NZ$0.00944344 | NZ$0.00944344 | NZ$0.00944344 | - | - |
Jan-10 2022 | NZ$0.00944344 | NZ$0.00944344 | NZ$0.00944344 | NZ$0.00944344 | - | - |
Jan-09 2022 | NZ$0.00944344 | NZ$0.00944344 | NZ$0.00944344 | NZ$0.00944344 | - | - |
Jan-08 2022 | NZ$0.00944344 | NZ$0.00944344 | NZ$0.00944344 | NZ$0.00944344 | - | - |
Jan-07 2022 | NZ$0.00944344 | NZ$0.00944344 | NZ$0.00944344 | NZ$0.00944344 | - | - |
Jan-06 2022 | NZ$0.00944344 | NZ$0.00944344 | NZ$0.00944344 | NZ$0.00944344 | - | - |
Jan-05 2022 | NZ$0.00944344 | NZ$0.00944344 | NZ$0.00944344 | NZ$0.00944344 | - | - |
Jan-04 2022 | NZ$0.00944344 | NZ$0.00942812 | NZ$0.00961792 | NZ$0.00961415 | - | - |
Jan-03 2022 | NZ$0.00961418 | NZ$0.00955945 | NZ$0.00981465 | NZ$0.00981361 | NZ$6,057 | - |
Jan-02 2022 | NZ$0.0098136 | NZ$0.00979777 | NZ$0.010167 | NZ$0.010045 | NZ$8,548 | - |
Jan-01 2022 | NZ$0.010046 | NZ$0.00954131 | NZ$0.010174 | NZ$0.00964639 | NZ$22,626 | - |
Dec-31 2021 | NZ$0.00964625 | NZ$0.00944175 | NZ$0.00979698 | NZ$0.00953784 | NZ$8,661 | - |
Dec-30 2021 | NZ$0.00954742 | NZ$0.009508 | NZ$0.010011 | NZ$0.0099858 | NZ$7,119 | - |
Dec-29 2021 | NZ$0.00998531 | NZ$0.00994123 | NZ$0.010453 | NZ$0.010239 | NZ$14,094 | - |
Dec-28 2021 | NZ$0.010232 | NZ$0.00997358 | NZ$0.010395 | NZ$0.010338 | NZ$22,076 | - |
Análisis de precios históricos y de mercado de Booster (BOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 210 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67017 NZD.