Cap Mercado €2.25T
-2.13%
Volumen 24h €118.94B
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-11 2022 | €0.00525901 | €0.00525901 | €0.00525901 | €0.00525901 | - | - |
Jan-10 2022 | €0.00525901 | €0.00525901 | €0.00525901 | €0.00525901 | - | - |
Jan-09 2022 | €0.00525901 | €0.00525901 | €0.00525901 | €0.00525901 | - | - |
Jan-08 2022 | €0.00525901 | €0.00525901 | €0.00525901 | €0.00525901 | - | - |
Jan-07 2022 | €0.00525901 | €0.00525901 | €0.00525901 | €0.00525901 | - | - |
Jan-06 2022 | €0.00525901 | €0.00525901 | €0.00525901 | €0.00525901 | - | - |
Jan-05 2022 | €0.00525901 | €0.00525901 | €0.00525901 | €0.00525901 | - | - |
Jan-04 2022 | €0.00525901 | €0.00525047 | €0.00535618 | €0.00535408 | - | - |
Jan-03 2022 | €0.00535409 | €0.00532361 | €0.00546573 | €0.00546515 | €3,373 | - |
Jan-02 2022 | €0.00546515 | €0.00545633 | €0.00566234 | €0.00559428 | €4,760 | - |
Jan-01 2022 | €0.00559468 | €0.00531351 | €0.00566638 | €0.00537203 | €12,600 | - |
Dec-31 2021 | €0.00537195 | €0.00525807 | €0.00545589 | €0.00531158 | €4,823 | - |
Dec-30 2021 | €0.00531691 | €0.00529496 | €0.00557562 | €0.00556104 | €3,965 | - |
Dec-29 2021 | €0.00556077 | €0.00553622 | €0.00582128 | €0.00570217 | €7,849 | - |
Dec-28 2021 | €0.00569838 | €0.00555424 | €0.00578898 | €0.00575721 | €12,294 | - |
Análisis de precios históricos y de mercado de Booster (BOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 210 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93011 EUR.