Cap Mercado £1.93T
-2.13%
Volumen 24h £102.36B
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-11 2022 | £0.00452611 | £0.00452611 | £0.00452611 | £0.00452611 | - | - |
Jan-10 2022 | £0.00452611 | £0.00452611 | £0.00452611 | £0.00452611 | - | - |
Jan-09 2022 | £0.00452611 | £0.00452611 | £0.00452611 | £0.00452611 | - | - |
Jan-08 2022 | £0.00452611 | £0.00452611 | £0.00452611 | £0.00452611 | - | - |
Jan-07 2022 | £0.00452611 | £0.00452611 | £0.00452611 | £0.00452611 | - | - |
Jan-06 2022 | £0.00452611 | £0.00452611 | £0.00452611 | £0.00452611 | - | - |
Jan-05 2022 | £0.00452611 | £0.00452611 | £0.00452611 | £0.00452611 | - | - |
Jan-04 2022 | £0.00452611 | £0.00451877 | £0.00460974 | £0.00460793 | - | - |
Jan-03 2022 | £0.00460795 | £0.00458171 | £0.00470403 | £0.00470353 | £2,903 | - |
Jan-02 2022 | £0.00470352 | £0.00469593 | £0.00487324 | £0.00481466 | £4,097 | - |
Jan-01 2022 | £0.00481501 | £0.00457302 | £0.00487672 | £0.00462338 | £10,844 | - |
Dec-31 2021 | £0.00462331 | £0.0045253 | £0.00469556 | £0.00457136 | £4,151 | - |
Dec-30 2021 | £0.00457595 | £0.00455705 | £0.0047986 | £0.00478606 | £3,412 | - |
Dec-29 2021 | £0.00478582 | £0.00476469 | £0.00501003 | £0.00490752 | £6,755 | - |
Dec-28 2021 | £0.00490425 | £0.0047802 | £0.00498223 | £0.00495489 | £10,581 | - |
Análisis de precios históricos y de mercado de Booster (BOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 210 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80049 GBP.