Cap Mercado S$3.28T
-2.17%
Volumen 24h S$175.82B
-3.46%
BTC % 50.73%
0.09%
ETH % 14.95%
0.13%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jan-11 2022 | S$0.00766215 | S$0.00766215 | S$0.00766215 | S$0.00766215 | - | - |
Jan-10 2022 | S$0.00766215 | S$0.00766215 | S$0.00766215 | S$0.00766215 | - | - |
Jan-09 2022 | S$0.00766215 | S$0.00766215 | S$0.00766215 | S$0.00766215 | - | - |
Jan-08 2022 | S$0.00766215 | S$0.00766215 | S$0.00766215 | S$0.00766215 | - | - |
Jan-07 2022 | S$0.00766215 | S$0.00766215 | S$0.00766215 | S$0.00766215 | - | - |
Jan-06 2022 | S$0.00766215 | S$0.00766215 | S$0.00766215 | S$0.00766215 | - | - |
Jan-05 2022 | S$0.00766215 | S$0.00766215 | S$0.00766215 | S$0.00766215 | - | - |
Jan-04 2022 | S$0.00766215 | S$0.00764971 | S$0.00780372 | S$0.00780066 | - | - |
Jan-03 2022 | S$0.00780068 | S$0.00775627 | S$0.00796333 | S$0.00796249 | S$4,914 | - |
Jan-02 2022 | S$0.00796248 | S$0.00794964 | S$0.00824979 | S$0.00815062 | S$6,936 | - |
Jan-01 2022 | S$0.00815121 | S$0.00774155 | S$0.00825568 | S$0.00782681 | S$18,358 | - |
Dec-31 2021 | S$0.0078267 | S$0.00766078 | S$0.007949 | S$0.00773874 | S$7,027 | - |
Dec-30 2021 | S$0.00774652 | S$0.00771453 | S$0.00812344 | S$0.0081022 | S$5,776 | - |
Dec-29 2021 | S$0.0081018 | S$0.00806604 | S$0.00848135 | S$0.00830782 | S$11,435 | - |
Dec-28 2021 | S$0.0083023 | S$0.00809229 | S$0.00843429 | S$0.00838801 | S$17,912 | - |
Análisis de precios históricos y de mercado de Booster (BOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 210 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35513 SGD.