時価総額 €2.24T
0.88%
ボリューム24h €130.01B
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
硬貨
27.105
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-11 2022 | €0.00524035 | €0.00524035 | €0.00524035 | €0.00524035 | - | - |
Jan-10 2022 | €0.00524035 | €0.00524035 | €0.00524035 | €0.00524035 | - | - |
Jan-09 2022 | €0.00524035 | €0.00524035 | €0.00524035 | €0.00524035 | - | - |
Jan-08 2022 | €0.00524035 | €0.00524035 | €0.00524035 | €0.00524035 | - | - |
Jan-07 2022 | €0.00524035 | €0.00524035 | €0.00524035 | €0.00524035 | - | - |
Jan-06 2022 | €0.00524035 | €0.00524035 | €0.00524035 | €0.00524035 | - | - |
Jan-05 2022 | €0.00524035 | €0.00524035 | €0.00524035 | €0.00524035 | - | - |
Jan-04 2022 | €0.00524035 | €0.00523184 | €0.00533717 | €0.00533508 | - | - |
Jan-03 2022 | €0.0053351 | €0.00530472 | €0.00544634 | €0.00544576 | €3,361 | - |
Jan-02 2022 | €0.00544576 | €0.00543697 | €0.00564225 | €0.00557443 | €4,743 | - |
Jan-01 2022 | €0.00557483 | €0.00529466 | €0.00564628 | €0.00535297 | €12,556 | - |
Dec-31 2021 | €0.00535289 | €0.00523941 | €0.00543653 | €0.00529273 | €4,806 | - |
Dec-30 2021 | €0.00529805 | €0.00527617 | €0.00555584 | €0.00554131 | €3,950 | - |
Dec-29 2021 | €0.00554104 | €0.00551658 | €0.00580063 | €0.00568194 | €7,821 | - |
Dec-28 2021 | €0.00567816 | €0.00553453 | €0.00576844 | €0.00573679 | €12,251 | - |
Booster(BOO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、210日間分析、16-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92681 EUR.