Market Cap Rp38,131.17T 0.64%
Volume 24h Rp1,320.80T -70.11%
BTC % 50.48% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Boorio ORIO

Boorio (ORIO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-09 2023 Rp0.00524851 Rp0.00524851 Rp0.00524851 Rp0.00524851 - -
Feb-08 2023 Rp0.00524851 Rp0.00524851 Rp0.00524851 Rp0.00524851 - -
Feb-07 2023 Rp0.00524851 Rp0.00524851 Rp0.00524851 Rp0.00524851 - -
Feb-06 2023 Rp0.00524851 Rp0.00524851 Rp0.00524851 Rp0.00524851 - -
Feb-05 2023 Rp0.00524851 Rp0.00524851 Rp0.00524851 Rp0.00524851 - -
Feb-04 2023 Rp0.00524851 Rp0.00524851 Rp0.00524851 Rp0.00524851 - -
Feb-03 2023 Rp0.00524851 Rp0.00524851 Rp0.00525078 Rp0.00525078 - -
Feb-02 2023 Rp0.00524896 Rp0.00511916 Rp0.00539079 Rp0.0051499 - -
Feb-01 2023 Rp0.0051502 Rp0.00312604 Rp0.00784087 Rp0.00390569 Rp1,224,997 -
Jan-31 2023 Rp0.0039062 Rp0.00381971 Rp0.00392935 Rp0.00384117 - -
Jan-30 2023 Rp0.00382786 Rp0.00378012 Rp0.00400411 Rp0.00396692 Rp15,188,191 -
Jan-29 2023 Rp0.00396838 Rp0.00390743 Rp0.00418729 Rp0.00412184 Rp110,162,025 -
Jan-28 2023 Rp0.00412184 Rp0.00410393 Rp0.00422727 Rp0.00416824 Rp2,188,618 -
Jan-27 2023 Rp0.00417581 Rp0.00406773 Rp0.00421024 Rp0.00413562 - -
Jan-26 2023 Rp0.00413598 Rp0.00411255 Rp0.00419843 Rp0.00415904 Rp164,564 -

Historical and market price analysis of Boorio (ORIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 464 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.