Market Cap CN¥17.71T 1.74%
Volume 24h CN¥928.75B -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 41 Seconds ago
Boorio ORIO

Boorio (ORIO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-09 2023 CN¥0.0000023616 CN¥0.0000023616 CN¥0.0000023616 CN¥0.0000023616 - -
Feb-08 2023 CN¥0.0000023616 CN¥0.0000023616 CN¥0.0000023616 CN¥0.0000023616 - -
Feb-07 2023 CN¥0.0000023616 CN¥0.0000023616 CN¥0.0000023616 CN¥0.0000023616 - -
Feb-06 2023 CN¥0.0000023616 CN¥0.0000023616 CN¥0.0000023616 CN¥0.0000023616 - -
Feb-05 2023 CN¥0.0000023616 CN¥0.0000023616 CN¥0.0000023616 CN¥0.0000023616 - -
Feb-04 2023 CN¥0.0000023616 CN¥0.0000023616 CN¥0.0000023616 CN¥0.0000023616 - -
Feb-03 2023 CN¥0.0000023616 CN¥0.0000023616 CN¥0.0000023626 CN¥0.0000023626 - -
Feb-02 2023 CN¥0.0000023618 CN¥0.0000023034 CN¥0.0000024256 CN¥0.0000023172 - -
Feb-01 2023 CN¥0.0000023173 CN¥0.0000014065 CN¥0.000003528 CN¥0.0000017574 CN¥551 -
Jan-31 2023 CN¥0.0000017576 CN¥0.0000017187 CN¥0.000001768 CN¥0.0000017283 - -
Jan-30 2023 CN¥0.0000017223 CN¥0.0000017009 CN¥0.0000018016 CN¥0.0000017849 CN¥6,834 -
Jan-29 2023 CN¥0.0000017856 CN¥0.0000017581 CN¥0.0000018841 CN¥0.0000018546 CN¥49,568 -
Jan-28 2023 CN¥0.0000018546 CN¥0.0000018466 CN¥0.0000019021 CN¥0.0000018755 CN¥985 -
Jan-27 2023 CN¥0.0000018789 CN¥0.0000018303 CN¥0.0000018944 CN¥0.0000018608 - -
Jan-26 2023 CN¥0.000001861 CN¥0.0000018504 CN¥0.0000018891 CN¥0.0000018714 CN¥74 -

Historical and market price analysis of Boorio (ORIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 464 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2241 CNY.