Market Cap Bs.89.71T 2.48%
Volume 24h Bs.4.61T -0.46%
BTC % 50.54% 0.25%
ETH % 14.81% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 2 Minutes ago
Boorio ORIO

Boorio (ORIO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-09 2023 Bs.0.00001194 Bs.0.00001194 Bs.0.00001194 Bs.0.00001194 - -
Feb-08 2023 Bs.0.00001194 Bs.0.00001194 Bs.0.00001194 Bs.0.00001194 - -
Feb-07 2023 Bs.0.00001194 Bs.0.00001194 Bs.0.00001194 Bs.0.00001194 - -
Feb-06 2023 Bs.0.00001194 Bs.0.00001194 Bs.0.00001194 Bs.0.00001194 - -
Feb-05 2023 Bs.0.00001194 Bs.0.00001194 Bs.0.00001194 Bs.0.00001194 - -
Feb-04 2023 Bs.0.00001194 Bs.0.00001194 Bs.0.00001194 Bs.0.00001194 - -
Feb-03 2023 Bs.0.00001194 Bs.0.00001194 Bs.0.00001194 Bs.0.00001194 - -
Feb-02 2023 Bs.0.00001194 Bs.0.00001164 Bs.0.00001226 Bs.0.00001171 - -
Feb-01 2023 Bs.0.00001172 Bs.0.000007114 Bs.0.00001784 Bs.0.0000088883 Bs.2,788 -
Jan-31 2023 Bs.0.0000088895 Bs.0.0000086927 Bs.0.0000089422 Bs.0.0000087415 - -
Jan-30 2023 Bs.0.0000087112 Bs.0.0000086026 Bs.0.0000091123 Bs.0.0000090277 Bs.34,564 -
Jan-29 2023 Bs.0.000009031 Bs.0.0000088923 Bs.0.0000095292 Bs.0.0000093802 Bs.250,701 -
Jan-28 2023 Bs.0.0000093802 Bs.0.0000093395 Bs.0.0000096202 Bs.0.0000094858 Bs.4,981 -
Jan-27 2023 Bs.0.000009503 Bs.0.0000092571 Bs.0.0000095814 Bs.0.0000094116 - -
Jan-26 2023 Bs.0.0000094124 Bs.0.0000093591 Bs.0.0000095545 Bs.0.0000094649 Bs.375 -

Historical and market price analysis of Boorio (ORIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 464 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.