Market Cap AR$2,101.23T 0.43%
Volume 24h AR$64.76T -73.37%
BTC % 50.55% 0.07%
ETH % 14.76% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 39 Seconds ago
Boorio ORIO

Boorio (ORIO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-09 2023 AR$0.00028823 AR$0.00028823 AR$0.00028823 AR$0.00028823 - -
Feb-08 2023 AR$0.00028823 AR$0.00028823 AR$0.00028823 AR$0.00028823 - -
Feb-07 2023 AR$0.00028823 AR$0.00028823 AR$0.00028823 AR$0.00028823 - -
Feb-06 2023 AR$0.00028823 AR$0.00028823 AR$0.00028823 AR$0.00028823 - -
Feb-05 2023 AR$0.00028823 AR$0.00028823 AR$0.00028823 AR$0.00028823 - -
Feb-04 2023 AR$0.00028823 AR$0.00028823 AR$0.00028823 AR$0.00028823 - -
Feb-03 2023 AR$0.00028823 AR$0.00028823 AR$0.00028835 AR$0.00028835 - -
Feb-02 2023 AR$0.00028825 AR$0.00028112 AR$0.00029604 AR$0.00028281 - -
Feb-01 2023 AR$0.00028283 AR$0.00017167 AR$0.00043059 AR$0.00021448 AR$67,273 -
Jan-31 2023 AR$0.00021451 AR$0.00020976 AR$0.00021578 AR$0.00021094 - -
Jan-30 2023 AR$0.00021021 AR$0.00020759 AR$0.00021989 AR$0.00021785 AR$834,088 -
Jan-29 2023 AR$0.00021793 AR$0.00021458 AR$0.00022995 AR$0.00022635 AR$6,049,754 -
Jan-28 2023 AR$0.00022635 AR$0.00022537 AR$0.00023214 AR$0.0002289 AR$120,192 -
Jan-27 2023 AR$0.00022932 AR$0.00022338 AR$0.00023121 AR$0.00022711 - -
Jan-26 2023 AR$0.00022713 AR$0.00022584 AR$0.00023056 AR$0.0002284 AR$9,037 -

Historical and market price analysis of Boorio (ORIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 464 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.