Market Cap Tk277.94T -3.08%
Volume 24h Tk15.00T 0.59%
BTC % 50.51% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Boorio ORIO

Boorio (ORIO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-09 2023 Tk0.00003821 Tk0.00003821 Tk0.00003821 Tk0.00003821 - -
Feb-08 2023 Tk0.00003821 Tk0.00003821 Tk0.00003821 Tk0.00003821 - -
Feb-07 2023 Tk0.00003821 Tk0.00003821 Tk0.00003821 Tk0.00003821 - -
Feb-06 2023 Tk0.00003821 Tk0.00003821 Tk0.00003821 Tk0.00003821 - -
Feb-05 2023 Tk0.00003821 Tk0.00003821 Tk0.00003821 Tk0.00003821 - -
Feb-04 2023 Tk0.00003821 Tk0.00003821 Tk0.00003821 Tk0.00003821 - -
Feb-03 2023 Tk0.00003821 Tk0.00003821 Tk0.00003822 Tk0.00003822 - -
Feb-02 2023 Tk0.00003821 Tk0.00003727 Tk0.00003924 Tk0.00003749 - -
Feb-01 2023 Tk0.00003749 Tk0.00002275 Tk0.00005708 Tk0.00002843 Tk8,919 -
Jan-31 2023 Tk0.00002843 Tk0.00002781 Tk0.0000286 Tk0.00002796 - -
Jan-30 2023 Tk0.00002786 Tk0.00002752 Tk0.00002915 Tk0.00002888 Tk110,580 -
Jan-29 2023 Tk0.00002889 Tk0.00002844 Tk0.00003048 Tk0.00003 Tk802,054 -
Jan-28 2023 Tk0.00003 Tk0.00002987 Tk0.00003077 Tk0.00003034 Tk15,935 -
Jan-27 2023 Tk0.0000304 Tk0.00002961 Tk0.00003065 Tk0.00003011 - -
Jan-26 2023 Tk0.00003011 Tk0.00002994 Tk0.00003056 Tk0.00003028 Tk1,198 -

Historical and market price analysis of Boorio (ORIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 464 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.