Market Cap zł9.68T 0.29%
Volume 24h zł508.61B -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Boorio ORIO

Boorio (ORIO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-09 2023 zł0.0000013 zł0.0000013 zł0.0000013 zł0.0000013 - -
Feb-08 2023 zł0.0000013 zł0.0000013 zł0.0000013 zł0.0000013 - -
Feb-07 2023 zł0.0000013 zł0.0000013 zł0.0000013 zł0.0000013 - -
Feb-06 2023 zł0.0000013 zł0.0000013 zł0.0000013 zł0.0000013 - -
Feb-05 2023 zł0.0000013 zł0.0000013 zł0.0000013 zł0.0000013 - -
Feb-04 2023 zł0.0000013 zł0.0000013 zł0.0000013 zł0.0000013 - -
Feb-03 2023 zł0.0000013 zł0.0000013 zł0.0000013006 zł0.0000013006 - -
Feb-02 2023 zł0.0000013002 zł0.000001268 zł0.0000013353 zł0.0000012756 - -
Feb-01 2023 zł0.0000012757 zł0.0000007743 zł0.0000019422 zł0.0000009674 zł303 -
Jan-31 2023 zł0.0000009675 zł0.0000009461 zł0.0000009733 zł0.0000009514 - -
Jan-30 2023 zł0.0000009481 zł0.0000009363 zł0.0000009918 zł0.0000009826 zł3,762 -
Jan-29 2023 zł0.000000983 zł0.0000009679 zł0.0000010372 zł0.000001021 zł27,288 -
Jan-28 2023 zł0.000001021 zł0.0000010165 zł0.0000010471 zł0.0000010325 zł542 -
Jan-27 2023 zł0.0000010343 zł0.0000010076 zł0.0000010429 zł0.0000010244 - -
Jan-26 2023 zł0.0000010245 zł0.0000010187 zł0.0000010399 zł0.0000010302 zł41 -

Historical and market price analysis of Boorio (ORIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 464 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97695 PLN.