Market Cap HK$18.61T 0.45%
Volume 24h HK$565.64B
BTC % 50.51% -0.05%
ETH % 14.75% 0.13%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
Boorio ORIO

Boorio (ORIO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-09 2023 HK$0.0000025547 HK$0.0000025547 HK$0.0000025547 HK$0.0000025547 - -
Feb-08 2023 HK$0.0000025547 HK$0.0000025547 HK$0.0000025547 HK$0.0000025547 - -
Feb-07 2023 HK$0.0000025547 HK$0.0000025547 HK$0.0000025547 HK$0.0000025547 - -
Feb-06 2023 HK$0.0000025547 HK$0.0000025547 HK$0.0000025547 HK$0.0000025547 - -
Feb-05 2023 HK$0.0000025547 HK$0.0000025547 HK$0.0000025547 HK$0.0000025547 - -
Feb-04 2023 HK$0.0000025547 HK$0.0000025547 HK$0.0000025547 HK$0.0000025547 - -
Feb-03 2023 HK$0.0000025547 HK$0.0000025547 HK$0.0000025558 HK$0.0000025558 - -
Feb-02 2023 HK$0.0000025549 HK$0.0000024917 HK$0.0000026239 HK$0.0000025067 - -
Feb-01 2023 HK$0.0000025068 HK$0.0000015216 HK$0.0000038165 HK$0.0000019011 HK$596 -
Jan-31 2023 HK$0.0000019013 HK$0.0000018592 HK$0.0000019126 HK$0.0000018697 - -
Jan-30 2023 HK$0.0000018632 HK$0.0000018399 HK$0.000001949 HK$0.0000019309 HK$7,393 -
Jan-29 2023 HK$0.0000019316 HK$0.0000019019 HK$0.0000020381 HK$0.0000020063 HK$53,622 -
Jan-28 2023 HK$0.0000020063 HK$0.0000019976 HK$0.0000020576 HK$0.0000020289 HK$1,065 -
Jan-27 2023 HK$0.0000020325 HK$0.0000019799 HK$0.0000020493 HK$0.000002013 - -
Jan-26 2023 HK$0.0000020132 HK$0.0000020018 HK$0.0000020436 HK$0.0000020244 HK$80 -

Historical and market price analysis of Boorio (ORIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 464 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.