Market Cap R43.74T -0.85%
Volume 24h R2.49T 6.77%
BTC % 50.46% 0.02%
ETH % 14.71% -1.63%
Coins 27.084 +37
Exchanges 885
Last update 1 minute ago
Boorio ORIO

Boorio (ORIO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-09 2023 R0.0000060245 R0.0000060245 R0.0000060245 R0.0000060245 - -
Feb-08 2023 R0.0000060245 R0.0000060245 R0.0000060245 R0.0000060245 - -
Feb-07 2023 R0.0000060245 R0.0000060245 R0.0000060245 R0.0000060245 - -
Feb-06 2023 R0.0000060245 R0.0000060245 R0.0000060245 R0.0000060245 - -
Feb-05 2023 R0.0000060245 R0.0000060245 R0.0000060245 R0.0000060245 - -
Feb-04 2023 R0.0000060245 R0.0000060245 R0.0000060245 R0.0000060245 - -
Feb-03 2023 R0.0000060245 R0.0000060245 R0.0000060271 R0.0000060271 - -
Feb-02 2023 R0.000006025 R0.000005876 R0.0000061878 R0.0000059113 - -
Feb-01 2023 R0.0000059116 R0.0000035882 R0.0000090001 R0.0000044831 R1,406 -
Jan-31 2023 R0.0000044837 R0.0000043844 R0.0000045103 R0.0000044091 - -
Jan-30 2023 R0.0000043938 R0.000004339 R0.0000045961 R0.0000045534 R17,434 -
Jan-29 2023 R0.0000045551 R0.0000044851 R0.0000048064 R0.0000047312 R126,450 -
Jan-28 2023 R0.0000047312 R0.0000047107 R0.0000048522 R0.0000047845 R2,512 -
Jan-27 2023 R0.0000047932 R0.0000046691 R0.0000048327 R0.000004747 - -
Jan-26 2023 R0.0000047475 R0.0000047206 R0.0000048191 R0.0000047739 R189 -

Historical and market price analysis of Boorio (ORIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 464 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4288 ZAR.