Market Cap CHF2.16T 0.45%
Volume 24h CHF70.97B
BTC % 50.51% -0.02%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Boorio ORIO

Boorio (ORIO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-09 2023 CHF0.0000002963 CHF0.0000002963 CHF0.0000002963 CHF0.0000002963 - -
Feb-08 2023 CHF0.0000002963 CHF0.0000002963 CHF0.0000002963 CHF0.0000002963 - -
Feb-07 2023 CHF0.0000002963 CHF0.0000002963 CHF0.0000002963 CHF0.0000002963 - -
Feb-06 2023 CHF0.0000002963 CHF0.0000002963 CHF0.0000002963 CHF0.0000002963 - -
Feb-05 2023 CHF0.0000002963 CHF0.0000002963 CHF0.0000002963 CHF0.0000002963 - -
Feb-04 2023 CHF0.0000002963 CHF0.0000002963 CHF0.0000002963 CHF0.0000002963 - -
Feb-03 2023 CHF0.0000002963 CHF0.0000002963 CHF0.0000002964 CHF0.0000002964 - -
Feb-02 2023 CHF0.0000002963 CHF0.000000289 CHF0.0000003043 CHF0.0000002907 - -
Feb-01 2023 CHF0.0000002907 CHF0.0000001765 CHF0.0000004427 CHF0.0000002205 CHF69 -
Jan-31 2023 CHF0.0000002205 CHF0.0000002156 CHF0.0000002218 CHF0.0000002168 - -
Jan-30 2023 CHF0.0000002161 CHF0.0000002134 CHF0.000000226 CHF0.0000002239 CHF858 -
Jan-29 2023 CHF0.000000224 CHF0.0000002206 CHF0.0000002364 CHF0.0000002327 CHF6,220 -
Jan-28 2023 CHF0.0000002327 CHF0.0000002317 CHF0.0000002386 CHF0.0000002353 CHF124 -
Jan-27 2023 CHF0.0000002357 CHF0.0000002296 CHF0.0000002377 CHF0.0000002335 - -
Jan-26 2023 CHF0.0000002335 CHF0.0000002322 CHF0.000000237 CHF0.0000002348 CHF9 -

Historical and market price analysis of Boorio (ORIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 464 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.