Market Cap CL$2,203.05T 0.24%
Volume 24h CL$68.18T -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Boorio ORIO

Boorio (ORIO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-09 2023 CL$0.00030225 CL$0.00030225 CL$0.00030225 CL$0.00030225 - -
Feb-08 2023 CL$0.00030225 CL$0.00030225 CL$0.00030225 CL$0.00030225 - -
Feb-07 2023 CL$0.00030225 CL$0.00030225 CL$0.00030225 CL$0.00030225 - -
Feb-06 2023 CL$0.00030225 CL$0.00030225 CL$0.00030225 CL$0.00030225 - -
Feb-05 2023 CL$0.00030225 CL$0.00030225 CL$0.00030225 CL$0.00030225 - -
Feb-04 2023 CL$0.00030225 CL$0.00030225 CL$0.00030225 CL$0.00030225 - -
Feb-03 2023 CL$0.00030225 CL$0.00030225 CL$0.00030238 CL$0.00030238 - -
Feb-02 2023 CL$0.00030227 CL$0.0002948 CL$0.00031044 CL$0.00029657 - -
Feb-01 2023 CL$0.00029659 CL$0.00018002 CL$0.00045154 CL$0.00022492 CL$70,545 -
Jan-31 2023 CL$0.00022495 CL$0.00021997 CL$0.00022628 CL$0.0002212 - -
Jan-30 2023 CL$0.00022043 CL$0.00021769 CL$0.00023058 CL$0.00022844 CL$874,659 -
Jan-29 2023 CL$0.00022853 CL$0.00022502 CL$0.00024113 CL$0.00023736 CL$6,344,023 -
Jan-28 2023 CL$0.00023736 CL$0.00023633 CL$0.00024344 CL$0.00024004 CL$126,038 -
Jan-27 2023 CL$0.00024047 CL$0.00023425 CL$0.00024246 CL$0.00023816 - -
Jan-26 2023 CL$0.00023818 CL$0.00023683 CL$0.00024178 CL$0.00023951 CL$9,477 -

Historical and market price analysis of Boorio (ORIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 464 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.