Market Cap MX$39.85T 0.22%
Volume 24h MX$1.29T
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Boorio ORIO

Boorio (ORIO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-09 2023 MX$0.0000054856 MX$0.0000054856 MX$0.0000054856 MX$0.0000054856 - -
Feb-08 2023 MX$0.0000054856 MX$0.0000054856 MX$0.0000054856 MX$0.0000054856 - -
Feb-07 2023 MX$0.0000054856 MX$0.0000054856 MX$0.0000054856 MX$0.0000054856 - -
Feb-06 2023 MX$0.0000054856 MX$0.0000054856 MX$0.0000054856 MX$0.0000054856 - -
Feb-05 2023 MX$0.0000054856 MX$0.0000054856 MX$0.0000054856 MX$0.0000054856 - -
Feb-04 2023 MX$0.0000054856 MX$0.0000054856 MX$0.0000054856 MX$0.0000054856 - -
Feb-03 2023 MX$0.0000054856 MX$0.0000054856 MX$0.000005488 MX$0.000005488 - -
Feb-02 2023 MX$0.0000054861 MX$0.0000053504 MX$0.0000056343 MX$0.0000053825 - -
Feb-01 2023 MX$0.0000053829 MX$0.0000032672 MX$0.0000081951 MX$0.0000040821 MX$1,280 -
Jan-31 2023 MX$0.0000040826 MX$0.0000039923 MX$0.0000041068 MX$0.0000040147 - -
Jan-30 2023 MX$0.0000040008 MX$0.0000039509 MX$0.000004185 MX$0.0000041461 MX$15,874 -
Jan-29 2023 MX$0.0000041476 MX$0.0000040839 MX$0.0000043764 MX$0.000004308 MX$115,139 -
Jan-28 2023 MX$0.000004308 MX$0.0000042893 MX$0.0000044182 MX$0.0000043565 MX$2,288 -
Jan-27 2023 MX$0.0000043644 MX$0.0000042515 MX$0.0000044004 MX$0.0000043224 - -
Jan-26 2023 MX$0.0000043228 MX$0.0000042983 MX$0.0000043881 MX$0.0000043469 MX$172 -

Historical and market price analysis of Boorio (ORIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 464 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.