Market Cap NZ$3.95T -3.08%
Volume 24h NZ$213.14B 0.59%
BTC % 50.51% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Boorio ORIO

Boorio (ORIO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-09 2023 NZ$0.000000543 NZ$0.000000543 NZ$0.000000543 NZ$0.000000543 - -
Feb-08 2023 NZ$0.000000543 NZ$0.000000543 NZ$0.000000543 NZ$0.000000543 - -
Feb-07 2023 NZ$0.000000543 NZ$0.000000543 NZ$0.000000543 NZ$0.000000543 - -
Feb-06 2023 NZ$0.000000543 NZ$0.000000543 NZ$0.000000543 NZ$0.000000543 - -
Feb-05 2023 NZ$0.000000543 NZ$0.000000543 NZ$0.000000543 NZ$0.000000543 - -
Feb-04 2023 NZ$0.000000543 NZ$0.000000543 NZ$0.000000543 NZ$0.000000543 - -
Feb-03 2023 NZ$0.000000543 NZ$0.000000543 NZ$0.0000005433 NZ$0.0000005433 - -
Feb-02 2023 NZ$0.0000005431 NZ$0.0000005296 NZ$0.0000005578 NZ$0.0000005328 - -
Feb-01 2023 NZ$0.0000005329 NZ$0.0000003234 NZ$0.0000008113 NZ$0.0000004041 NZ$127 -
Jan-31 2023 NZ$0.0000004041 NZ$0.0000003952 NZ$0.0000004065 NZ$0.0000003974 - -
Jan-30 2023 NZ$0.000000396 NZ$0.0000003911 NZ$0.0000004143 NZ$0.0000004104 NZ$1,572 -
Jan-29 2023 NZ$0.0000004106 NZ$0.0000004043 NZ$0.0000004332 NZ$0.0000004265 NZ$11,399 -
Jan-28 2023 NZ$0.0000004265 NZ$0.0000004246 NZ$0.0000004374 NZ$0.0000004313 NZ$226 -
Jan-27 2023 NZ$0.000000432 NZ$0.0000004209 NZ$0.0000004356 NZ$0.0000004279 - -
Jan-26 2023 NZ$0.0000004279 NZ$0.0000004255 NZ$0.0000004344 NZ$0.0000004303 NZ$17 -

Historical and market price analysis of Boorio (ORIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 464 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.