Market Cap CA$3.27T 0.44%
Volume 24h CA$120.05B -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Boorio ORIO

Boorio (ORIO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-09 2023 CA$0.0000004471 CA$0.0000004471 CA$0.0000004471 CA$0.0000004471 - -
Feb-08 2023 CA$0.0000004471 CA$0.0000004471 CA$0.0000004471 CA$0.0000004471 - -
Feb-07 2023 CA$0.0000004471 CA$0.0000004471 CA$0.0000004471 CA$0.0000004471 - -
Feb-06 2023 CA$0.0000004471 CA$0.0000004471 CA$0.0000004471 CA$0.0000004471 - -
Feb-05 2023 CA$0.0000004471 CA$0.0000004471 CA$0.0000004471 CA$0.0000004471 - -
Feb-04 2023 CA$0.0000004471 CA$0.0000004471 CA$0.0000004471 CA$0.0000004471 - -
Feb-03 2023 CA$0.0000004471 CA$0.0000004471 CA$0.0000004473 CA$0.0000004473 - -
Feb-02 2023 CA$0.0000004471 CA$0.0000004361 CA$0.0000004592 CA$0.0000004387 - -
Feb-01 2023 CA$0.0000004387 CA$0.0000002663 CA$0.000000668 CA$0.0000003327 CA$104 -
Jan-31 2023 CA$0.0000003327 CA$0.0000003254 CA$0.0000003347 CA$0.0000003272 - -
Jan-30 2023 CA$0.0000003261 CA$0.000000322 CA$0.0000003411 CA$0.0000003379 CA$1,294 -
Jan-29 2023 CA$0.000000338 CA$0.0000003329 CA$0.0000003567 CA$0.0000003511 CA$9,386 -
Jan-28 2023 CA$0.0000003511 CA$0.0000003496 CA$0.0000003601 CA$0.0000003551 CA$186 -
Jan-27 2023 CA$0.0000003557 CA$0.0000003465 CA$0.0000003587 CA$0.0000003523 - -
Jan-26 2023 CA$0.0000003523 CA$0.0000003503 CA$0.0000003576 CA$0.0000003543 CA$14 -

Historical and market price analysis of Boorio (ORIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 464 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.