Market Cap AU$3.60T 0.01%
Volume 24h AU$134.13B -50.36%
BTC % 50.5% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 30 Seconds ago
Boorio ORIO

Boorio (ORIO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-09 2023 AU$0.0000004942 AU$0.0000004942 AU$0.0000004942 AU$0.0000004942 - -
Feb-08 2023 AU$0.0000004942 AU$0.0000004942 AU$0.0000004942 AU$0.0000004942 - -
Feb-07 2023 AU$0.0000004942 AU$0.0000004942 AU$0.0000004942 AU$0.0000004942 - -
Feb-06 2023 AU$0.0000004942 AU$0.0000004942 AU$0.0000004942 AU$0.0000004942 - -
Feb-05 2023 AU$0.0000004942 AU$0.0000004942 AU$0.0000004942 AU$0.0000004942 - -
Feb-04 2023 AU$0.0000004942 AU$0.0000004942 AU$0.0000004942 AU$0.0000004942 - -
Feb-03 2023 AU$0.0000004942 AU$0.0000004942 AU$0.0000004944 AU$0.0000004944 - -
Feb-02 2023 AU$0.0000004943 AU$0.000000482 AU$0.0000005076 AU$0.0000004849 - -
Feb-01 2023 AU$0.000000485 AU$0.0000002943 AU$0.0000007384 AU$0.0000003678 AU$115 -
Jan-31 2023 AU$0.0000003678 AU$0.0000003597 AU$0.00000037 AU$0.0000003617 - -
Jan-30 2023 AU$0.0000003604 AU$0.0000003559 AU$0.000000377 AU$0.0000003735 AU$1,430 -
Jan-29 2023 AU$0.0000003737 AU$0.0000003679 AU$0.0000003943 AU$0.0000003881 AU$10,374 -
Jan-28 2023 AU$0.0000003881 AU$0.0000003864 AU$0.000000398 AU$0.0000003925 AU$206 -
Jan-27 2023 AU$0.0000003932 AU$0.000000383 AU$0.0000003964 AU$0.0000003894 - -
Jan-26 2023 AU$0.0000003894 AU$0.0000003872 AU$0.0000003953 AU$0.0000003916 AU$15 -

Historical and market price analysis of Boorio (ORIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 464 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.