Cap Mercado Rp40,566.66T
2.16%
Volumen 24h Rp1,725.53T
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-09 2023 | Rp0.00530917 | Rp0.00530917 | Rp0.00530917 | Rp0.00530917 | - | - |
Feb-08 2023 | Rp0.00530917 | Rp0.00530917 | Rp0.00530917 | Rp0.00530917 | - | - |
Feb-07 2023 | Rp0.00530917 | Rp0.00530917 | Rp0.00530917 | Rp0.00530917 | - | - |
Feb-06 2023 | Rp0.00530917 | Rp0.00530917 | Rp0.00530917 | Rp0.00530917 | - | - |
Feb-05 2023 | Rp0.00530917 | Rp0.00530917 | Rp0.00530917 | Rp0.00530917 | - | - |
Feb-04 2023 | Rp0.00530917 | Rp0.00530917 | Rp0.00530917 | Rp0.00530917 | - | - |
Feb-03 2023 | Rp0.00530917 | Rp0.00530917 | Rp0.00531147 | Rp0.00531147 | - | - |
Feb-02 2023 | Rp0.00530962 | Rp0.00517833 | Rp0.0054531 | Rp0.00520942 | - | - |
Feb-01 2023 | Rp0.00520973 | Rp0.00316217 | Rp0.0079315 | Rp0.00395083 | Rp1,239,154 | - |
Jan-31 2023 | Rp0.00395134 | Rp0.00386386 | Rp0.00397477 | Rp0.00388557 | - | - |
Jan-30 2023 | Rp0.0038721 | Rp0.00382381 | Rp0.00405039 | Rp0.00401277 | Rp15,363,729 | - |
Jan-29 2023 | Rp0.00401425 | Rp0.00395259 | Rp0.00423568 | Rp0.00416948 | Rp111,435,226 | - |
Jan-28 2023 | Rp0.00416948 | Rp0.00415136 | Rp0.00427613 | Rp0.00421641 | Rp2,213,913 | - |
Jan-27 2023 | Rp0.00422407 | Rp0.00411475 | Rp0.0042589 | Rp0.00418341 | - | - |
Jan-26 2023 | Rp0.00418378 | Rp0.00416008 | Rp0.00424696 | Rp0.00420711 | Rp166,466 | - |
Análisis de precios históricos y de mercado de Boorio (ORIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 464 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.