Market Cap NZ$4.18T 2.35%
Volume 24h NZ$164.52B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 41 Seconds ago
Bonpay BON

Bonpay (BON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.0010663 NZ$0.00105342 NZ$0.00107386 NZ$0.00106626 - -
May-04 2024 NZ$0.00106401 NZ$0.00104505 NZ$0.00106969 NZ$0.00104837 - -
May-03 2024 NZ$0.00105051 NZ$0.0009838 NZ$0.00105051 NZ$0.0009838 - -
May-02 2024 NZ$0.00098753 NZ$0.00095548 NZ$0.00098779 NZ$0.00096927 - -
May-01 2024 NZ$0.00096536 NZ$0.00094625 NZ$0.00100941 NZ$0.00100941 - -
Apr-30 2024 NZ$0.00100734 NZ$0.0009953 NZ$0.00107198 NZ$0.00106331 - -
Apr-29 2024 NZ$0.00106738 NZ$0.00103742 NZ$0.00106738 NZ$0.00105404 - -
Apr-28 2024 NZ$0.00104802 NZ$0.00104802 NZ$0.00106849 NZ$0.00105745 - -
Apr-27 2024 NZ$0.00105627 NZ$0.00104507 NZ$0.00106245 NZ$0.00106245 - -
Apr-26 2024 NZ$0.001062 NZ$0.00105879 NZ$0.00107754 NZ$0.00107392 - -
Apr-25 2024 NZ$0.00107613 NZ$0.00104653 NZ$0.00108319 NZ$0.00107244 - -
Apr-24 2024 NZ$0.00107013 NZ$0.00106024 NZ$0.00111371 NZ$0.00110805 - -
Apr-23 2024 NZ$0.00110457 NZ$0.00110021 NZ$0.00111759 NZ$0.0011131 - -
Apr-22 2024 NZ$0.00111876 NZ$0.00107793 NZ$0.00111876 NZ$0.0010847 - -
Apr-21 2024 NZ$0.00108194 NZ$0.0010748 NZ$0.00109325 NZ$0.00108128 - -

Historical and market price analysis of Bonpay (BON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2342 days, from day 12-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.